Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
MS Bridges Djia (BGD)
MS Bridges Djia (BGD) Historical

BGD MS Bridges Djia

13.77

0.00 (0.00%)

Pre Market

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
MS Bridges Djia	NYSE:BGD	NYSE	Ordinary Share

	Price Change	% Change	Share Price
	0.00	0.00%	13.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

MS Bridges Djia (BGD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
14 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
13 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
10 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
09 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
08 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
07 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
06 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
03 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
02 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
01 May 2024	13.77	0.00	0.00%	13.77	13.77	0.00
30 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
29 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
26 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
25 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
24 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
23 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
22 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
19 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
18 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
17 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00
16 Apr 2024	13.77	0.00	0.00%	13.77	13.77	0.00

Download more MS Bridges Djia Historical Data

MS Bridges Djia (BGD) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions