Blackstone Strategic Credit 2027 Term Fund Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackstone Strategic Credit 2027 Term Fund	NYSE:BGB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.145	-1.19%	12.015

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.1001	12.00	12.07	130,647	18:57:04

Blackstone Strategic Cre... (BGB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	12.16	0.04	0.33%	12.09	12.18	176,140
20 May 2024	12.12	-0.01	-0.08%	12.09	12.1738	185,557
17 May 2024	12.13	0.04	0.29%	12.095	12.17	176,425
16 May 2024	12.095	-0.03	-0.21%	12.09	12.13	91,133
15 May 2024	12.12	0.04	0.33%	12.07	12.12	122,774
14 May 2024	12.08	0.13	1.09%	11.9721	12.11	140,173
13 May 2024	11.95	-0.04	-0.31%	11.95	12.015	160,043
10 May 2024	11.9875	0.03	0.23%	11.95	11.9981	55,593
09 May 2024	11.96	-0.05	-0.42%	11.9401	12.031	107,774
08 May 2024	12.01	0.07	0.59%	11.95	12.04	144,859
07 May 2024	11.94	0.06	0.51%	11.895	11.9915	152,472
06 May 2024	11.88	-0.04	-0.29%	11.88	11.93	85,560
03 May 2024	11.915	0.10	0.89%	11.8102	11.92	108,858
02 May 2024	11.81	-0.03	-0.25%	11.77	11.85	147,710
01 May 2024	11.84	0.06	0.51%	11.75	11.91	205,742
30 Apr 2024	11.78	0.01	0.08%	11.74	11.79	133,935
29 Apr 2024	11.77	0.00	0.00%	11.7199	11.78	151,154
26 Apr 2024	11.77	0.05	0.43%	11.74	11.77	99,993
25 Apr 2024	11.72	-0.07	-0.59%	11.71	11.7447	82,925
24 Apr 2024	11.79	0.05	0.43%	11.72	11.79	114,052
23 Apr 2024	11.74	0.05	0.43%	11.7009	11.79	73,774
22 Apr 2024	11.69	-0.07	-0.60%	11.68	11.72	91,929

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.12	12.18	12.00	12.13	150,406	-0.105	-0.87%
1 Month	11.75	12.18	11.71	11.95	132,144	0.265	2.26%
3 Months	11.69	12.18	11.611	11.84	133,896	0.325	2.78%
6 Months	11.02	12.18	10.86	11.56	159,242	0.995	9.03%
1 Year	10.63	12.18	10.40	11.23	155,425	1.39	13.03%
3 Years	13.58	14.135	10.27	11.94	143,028	-1.57	-11.52%
5 Years	14.45	15.15	7.91	12.27	161,072	-2.44	-16.85%