Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock California Muni Income Trust | NYSE:BFZ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.09 | 0.78% | 11.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.698 | 11.59 | 11.60 | 141,154 | 18:29:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 11.67 | 0.09 | 0.78% | 11.61 | 11.698 | 135,945 |
| 27 Nov 2024 | 11.58 | 0.11 | 0.96% | 11.44 | 11.59 | 239,028 |
| 26 Nov 2024 | 11.47 | -0.04 | -0.30% | 11.42 | 11.5057 | 124,691 |
| 25 Nov 2024 | 11.505 | 0.06 | 0.48% | 11.48 | 11.56 | 144,277 |
| 22 Nov 2024 | 11.45 | -0.04 | -0.35% | 11.43 | 11.5145 | 159,998 |
| 21 Nov 2024 | 11.49 | 0.01 | 0.09% | 11.47 | 11.5086 | 123,823 |
| 20 Nov 2024 | 11.48 | -0.05 | -0.43% | 11.455 | 11.5332 | 100,244 |
| 19 Nov 2024 | 11.53 | 0.00 | 0.00% | 11.48 | 11.57 | 127,723 |
| 18 Nov 2024 | 11.53 | -0.02 | -0.17% | 11.52 | 11.59 | 90,056 |
| 15 Nov 2024 | 11.55 | -0.14 | -1.20% | 11.55 | 11.62 | 77,707 |
| 14 Nov 2024 | 11.69 | 0.03 | 0.26% | 11.62 | 11.72 | 86,463 |
| 13 Nov 2024 | 11.66 | -0.03 | -0.26% | 11.58 | 11.8043 | 266,789 |
| 12 Nov 2024 | 11.69 | -0.15 | -1.27% | 11.6601 | 11.85 | 99,582 |
| 11 Nov 2024 | 11.84 | 0.02 | 0.17% | 11.73 | 11.88 | 144,305 |
| 08 Nov 2024 | 11.82 | 0.05 | 0.42% | 11.81 | 11.835 | 82,010 |
| 07 Nov 2024 | 11.77 | 0.15 | 1.29% | 11.66 | 11.77 | 145,159 |
| 06 Nov 2024 | 11.62 | -0.10 | -0.85% | 11.57 | 11.63 | 128,299 |
| 05 Nov 2024 | 11.72 | 0.01 | 0.09% | 11.69 | 11.80 | 110,410 |
| 04 Nov 2024 | 11.71 | 0.02 | 0.17% | 11.69 | 11.77 | 44,589 |
| 01 Nov 2024 | 11.69 | -0.02 | -0.17% | 11.68 | 11.80 | 66,378 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.47 | 11.698 | 11.42 | 11.51 | 187,034 | 0.20 | 1.74% |
| 1 Month | 11.80 | 11.88 | 11.42 | 11.61 | 132,326 | -0.13 | -1.10% |
| 3 Months | 11.99 | 12.23 | 11.42 | 11.84 | 94,606 | -0.32 | -2.67% |
| 6 Months | 11.54 | 12.23 | 11.42 | 11.89 | 89,810 | 0.13 | 1.13% |
| 1 Year | 11.12 | 12.3099 | 11.12 | 11.81 | 78,400 | 0.55 | 4.95% |
| 3 Years | 14.40 | 14.89 | 9.8607 | 11.54 | 84,449 | -2.73 | -18.96% |
| 5 Years | 13.42 | 15.95 | 9.8607 | 12.23 | 76,934 | -1.75 | -13.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
