BlackRock California Muni Income Trust Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BlackRock California Muni Income Trust	NYSE:BFZ	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.06	-0.51%	11.78

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.86	11.77	11.86	39,837	21:15:01

BlackRock California Mun... (BFZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 May 2024	11.84	-0.02	-0.17%	11.83	11.90	22,360
07 May 2024	11.86	0.09	0.76%	11.815	11.88	35,947
06 May 2024	11.77	0.07	0.60%	11.70	11.80	25,859
03 May 2024	11.70	0.08	0.73%	11.70	11.765	65,986
02 May 2024	11.615	0.01	0.04%	11.60	11.67	73,443
01 May 2024	11.61	0.07	0.61%	11.57	11.66	57,434
30 Apr 2024	11.54	-0.04	-0.35%	11.521	11.56	16,011
29 Apr 2024	11.58	0.00	0.03%	11.565	11.64	43,369
26 Apr 2024	11.5763	0.06	0.49%	11.52	11.61	12,792
25 Apr 2024	11.52	-0.06	-0.52%	11.51	11.53	19,021
24 Apr 2024	11.58	-0.11	-0.94%	11.57	11.68	34,704
23 Apr 2024	11.69	0.13	1.12%	11.53	11.74	33,130
22 Apr 2024	11.56	0.01	0.09%	11.53	11.57	33,489
19 Apr 2024	11.55	-0.03	-0.26%	11.52	11.60	14,722
18 Apr 2024	11.58	0.01	0.09%	11.55	11.59	24,852
17 Apr 2024	11.57	-0.02	-0.17%	11.5293	11.62	28,603
16 Apr 2024	11.59	0.11	0.97%	11.41	11.68	81,726
15 Apr 2024	11.4785	-0.08	-0.71%	11.46	11.55	50,664
12 Apr 2024	11.56	-0.04	-0.34%	11.53	11.57	83,561
11 Apr 2024	11.60	-0.02	-0.17%	11.5928	11.67	183,172
10 Apr 2024	11.62	-0.14	-1.19%	11.60	11.67	88,689
09 Apr 2024	11.76	-0.01	-0.08%	11.71	11.785	27,294

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.66	11.90	11.60	11.72	44,719	0.12	1.03%
1 Month	11.67	11.90	11.41	11.61	47,042	0.11	0.94%
3 Months	11.78	12.00	11.41	11.74	51,476	0.00	0.00%
6 Months	10.51	12.3099	10.51	11.57	71,993	1.27	12.08%
1 Year	12.05	12.3099	9.8607	11.34	70,558	-0.27	-2.24%
3 Years	15.00	15.95	9.8607	11.79	75,674	-3.22	-21.47%
5 Years	13.08	15.95	9.8607	12.40	75,231	-1.30	-9.94%