We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saul Centers Inc | NYSE:BFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.50 | 1.37% | 37.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.24 | 36.27 | 36.52 | 81,510 | 22:50:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 36.52 | -0.98 | -2.61% | 36.15 | 37.3408 | 61,966 |
| 08 Jan 2025 | 37.50 | 0.00 | 0.00% | 37.20 | 37.96 | 40,180 |
| 07 Jan 2025 | 37.50 | -0.37 | -0.98% | 37.20 | 38.43 | 47,762 |
| 06 Jan 2025 | 37.87 | -0.67 | -1.74% | 37.75 | 38.57 | 50,076 |
| 03 Jan 2025 | 38.54 | 0.30 | 0.78% | 38.21 | 38.72 | 41,074 |
| 02 Jan 2025 | 38.24 | -0.56 | -1.44% | 38.19 | 39.00 | 49,456 |
| 31 Dec 2024 | 38.80 | 0.15 | 0.39% | 38.57 | 39.15 | 34,106 |
| 30 Dec 2024 | 38.65 | 0.30 | 0.78% | 37.975 | 38.86 | 33,593 |
| 27 Dec 2024 | 38.35 | -0.57 | -1.46% | 38.25 | 39.20 | 38,248 |
| 26 Dec 2024 | 38.92 | 0.17 | 0.44% | 38.49 | 39.075 | 25,109 |
| 24 Dec 2024 | 38.75 | 0.19 | 0.49% | 38.14 | 38.77 | 19,882 |
| 23 Dec 2024 | 38.56 | -0.10 | -0.26% | 38.13 | 38.67 | 34,235 |
| 20 Dec 2024 | 38.66 | 0.43 | 1.12% | 37.98 | 39.07 | 138,031 |
| 19 Dec 2024 | 38.23 | -0.29 | -0.75% | 38.17 | 39.35 | 70,315 |
| 18 Dec 2024 | 38.52 | -1.65 | -4.11% | 38.415 | 40.465 | 60,551 |
| 17 Dec 2024 | 40.17 | -0.08 | -0.20% | 39.88 | 40.47 | 51,270 |
| 16 Dec 2024 | 40.25 | -0.12 | -0.30% | 40.045 | 40.4599 | 25,069 |
| 13 Dec 2024 | 40.37 | -0.05 | -0.12% | 39.71 | 40.525 | 44,055 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.57 | 38.57 | 36.15 | 37.29 | 49,617 | -1.55 | -4.02% |
| 1 Month | 40.07 | 40.47 | 36.15 | 38.38 | 47,325 | -3.05 | -7.61% |
| 3 Months | 40.56 | 42.3899 | 36.15 | 39.59 | 41,233 | -3.54 | -8.73% |
| 6 Months | 38.03 | 42.3899 | 36.15 | 39.80 | 47,760 | -1.01 | -2.66% |
| 1 Year | 38.81 | 42.3899 | 34.87 | 38.38 | 50,931 | -1.79 | -4.61% |
| 3 Years | 52.82 | 56.22 | 32.13 | 40.32 | 42,467 | -15.80 | -29.91% |
| 5 Years | 52.04 | 57.16 | 23.49 | 38.56 | 46,987 | -15.02 | -28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
