We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Saul Centers Inc | NYSE:BFS | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 36.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5 | 09:05:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 36.86 | -0.09 | -0.24% | 36.48 | 37.09 | 28,209 |
| 11 Feb 2025 | 36.95 | 0.53 | 1.46% | 36.26 | 36.95 | 28,169 |
| 10 Feb 2025 | 36.42 | -0.41 | -1.11% | 36.39 | 37.25 | 39,851 |
| 07 Feb 2025 | 36.83 | -0.24 | -0.65% | 36.42 | 37.21 | 33,502 |
| 06 Feb 2025 | 37.07 | -0.01 | -0.03% | 36.9175 | 37.335 | 23,069 |
| 05 Feb 2025 | 37.08 | 0.08 | 0.22% | 37.025 | 37.36 | 33,047 |
| 04 Feb 2025 | 37.00 | 0.42 | 1.15% | 36.28 | 37.09 | 35,515 |
| 03 Feb 2025 | 36.58 | 0.06 | 0.16% | 36.00 | 36.73 | 42,565 |
| 31 Jan 2025 | 36.52 | -0.25 | -0.68% | 36.16 | 36.9758 | 61,241 |
| 30 Jan 2025 | 36.77 | 0.30 | 0.82% | 36.47 | 36.9999 | 52,142 |
| 29 Jan 2025 | 36.47 | -0.42 | -1.14% | 36.31 | 37.13 | 32,361 |
| 28 Jan 2025 | 36.89 | -0.15 | -0.40% | 36.80 | 37.26 | 27,966 |
| 27 Jan 2025 | 37.04 | 0.42 | 1.15% | 36.75 | 37.54 | 43,583 |
| 24 Jan 2025 | 36.62 | 0.38 | 1.05% | 35.80 | 36.75 | 49,024 |
| 23 Jan 2025 | 36.24 | 0.00 | 0.00% | 36.24 | 36.24 | 0 |
| 22 Jan 2025 | 36.24 | -0.95 | -2.55% | 36.065 | 37.00 | 44,744 |
| 21 Jan 2025 | 37.19 | 0.31 | 0.84% | 36.9703 | 37.63 | 31,180 |
| 17 Jan 2025 | 36.88 | -0.08 | -0.22% | 36.7601 | 37.52 | 59,292 |
| 16 Jan 2025 | 36.96 | 0.32 | 0.87% | 36.189 | 37.25 | 50,171 |
| 15 Jan 2025 | 36.64 | -0.75 | -2.01% | 36.64 | 38.13 | 57,369 |
| 14 Jan 2025 | 37.39 | 0.37 | 1.00% | 37.05 | 37.57 | 59,636 |
| 13 Jan 2025 | 37.02 | 0.50 | 1.37% | 36.27 | 37.24 | 81,510 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.33 | 37.52 | 36.26 | 36.79 | 30,611 | -0.47 | -1.26% |
| 1 Month | 36.50 | 37.63 | 35.80 | 36.77 | 39,910 | 0.36 | 0.99% |
| 3 Months | 39.76 | 41.53 | 35.80 | 38.31 | 43,175 | -2.90 | -7.29% |
| 6 Months | 38.45 | 42.3899 | 35.80 | 39.53 | 45,986 | -1.59 | -4.14% |
| 1 Year | 37.48 | 42.3899 | 34.87 | 38.27 | 50,294 | -0.62 | -1.65% |
| 3 Years | 46.84 | 56.22 | 32.13 | 40.03 | 42,714 | -9.98 | -21.31% |
| 5 Years | 47.62 | 56.22 | 23.49 | 38.18 | 46,404 | -10.76 | -22.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
