ADVFN

Data Download:

Name	Symbol	Market	Type
Saul Centers Inc	NYSE:BFS-E	NYSE	Preference Share

	Price Change	% Change	Price
	0.1912	0.93%	20.66

High Price	Low Price	Open Price	Traded	Last Trade
20.69	20.59	20.59	683	17:09:25

Saul Centers (BFS-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Jun 2024	20.47	-0.01	-0.05%	20.35	20.47	728
10 Jun 2024	20.48	-0.02	-0.10%	20.30	20.50	2,732
07 Jun 2024	20.50	-0.11	-0.53%	20.25	20.50	1,739
06 Jun 2024	20.61	0.09	0.44%	20.56	20.61	501
05 Jun 2024	20.52	0.20	0.98%	20.23	20.52	3,229
04 Jun 2024	20.32	0.13	0.64%	20.19	20.44	18,812
03 Jun 2024	20.19	0.13	0.65%	20.06	20.61	8,858
31 May 2024	20.06	-0.09	-0.45%	20.00	20.21	25,726
30 May 2024	20.15	0.10	0.50%	15.77	20.15	8,528
29 May 2024	20.05	-0.23	-1.13%	19.92	20.08	21,495
28 May 2024	20.28	-0.13	-0.64%	20.10	20.35	11,476
24 May 2024	20.41	0.18	0.89%	20.11	20.41	8,451
23 May 2024	20.23	-0.15	-0.73%	20.03	20.23	5,766
22 May 2024	20.38	0.03	0.15%	20.35	20.40	1,097
21 May 2024	20.35	-0.11	-0.54%	20.30	20.49	3,328
20 May 2024	20.46	-0.05	-0.24%	20.40	20.46	707
17 May 2024	20.51	0.02	0.10%	20.36	20.54	3,004
16 May 2024	20.49	-0.04	-0.19%	20.32	20.49	5,567
15 May 2024	20.53	0.31	1.53%	20.39	20.53	8,107
14 May 2024	20.22	-0.08	-0.39%	20.22	20.26	4,773
13 May 2024	20.30	-0.04	-0.20%	20.17	20.54	5,382