We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saul Centers Inc | NYSE:BFS-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.30 | 1.45% | 21.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 21.05 | 21.11 | 1,052 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 21.05 | 0.30 | 1.45% | 21.05 | 21.11 | 1,052 |
| 30 Jan 2025 | 20.75 | -0.45 | -2.11% | 20.75 | 21.19 | 6,845 |
| 29 Jan 2025 | 21.20 | -0.07 | -0.34% | 21.20 | 21.27 | 2,109 |
| 28 Jan 2025 | 21.27 | -0.04 | -0.19% | 21.27 | 21.27 | 278 |
| 27 Jan 2025 | 21.31 | 0.21 | 0.99% | 21.31 | 21.31 | 109 |
| 24 Jan 2025 | 21.10 | -0.09 | -0.42% | 21.10 | 21.49 | 1,585 |
| 23 Jan 2025 | 21.19 | 0.00 | 0.00% | 21.19 | 21.19 | 0 |
| 22 Jan 2025 | 21.19 | 0.04 | 0.18% | 21.15 | 21.41 | 1,318 |
| 21 Jan 2025 | 21.15 | -0.08 | -0.39% | 21.15 | 21.60 | 2,876 |
| 17 Jan 2025 | 21.23 | -0.09 | -0.44% | 21.23 | 21.36 | 1,052 |
| 16 Jan 2025 | 21.33 | 0.18 | 0.84% | 21.29 | 21.40 | 881 |
| 15 Jan 2025 | 21.15 | 0.16 | 0.78% | 21.11 | 21.48 | 1,962 |
| 14 Jan 2025 | 20.99 | -0.11 | -0.54% | 20.70 | 21.33 | 12,960 |
| 13 Jan 2025 | 21.10 | -0.20 | -0.94% | 21.05 | 21.30 | 4,433 |
| 10 Jan 2025 | 21.30 | -0.21 | -0.98% | 21.10 | 21.57 | 4,900 |
| 08 Jan 2025 | 21.51 | 0.01 | 0.05% | 21.28 | 21.65 | 2,427 |
| 07 Jan 2025 | 21.50 | -0.12 | -0.56% | 21.38 | 21.65 | 3,079 |
| 06 Jan 2025 | 21.62 | 0.32 | 1.51% | 21.05 | 22.09 | 7,946 |
| 03 Jan 2025 | 21.30 | 0.30 | 1.43% | 21.05 | 21.65 | 751 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
