We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Saul Centers Inc | NYSE:BFS-D | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.09 | 0.44% | 20.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.48 | 20.31 | 20.48 | 10,525 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 20.58 | 0.09 | 0.44% | 20.31 | 20.58 | 10,525 |
| 27 Jun 2024 | 20.49 | -0.05 | -0.24% | 20.45 | 20.59 | 8,024 |
| 26 Jun 2024 | 20.54 | -0.02 | -0.07% | 20.45 | 20.57 | 6,260 |
| 25 Jun 2024 | 20.56 | 0.02 | 0.12% | 20.41 | 20.58 | 8,620 |
| 24 Jun 2024 | 20.53 | -0.09 | -0.44% | 20.47 | 20.57 | 8,100 |
| 21 Jun 2024 | 20.62 | 0.06 | 0.29% | 20.40 | 20.62 | 8,771 |
| 20 Jun 2024 | 20.56 | -0.22 | -1.06% | 20.40 | 20.56 | 8,365 |
| 18 Jun 2024 | 20.78 | 0.35 | 1.71% | 20.35 | 20.78 | 4,914 |
| 17 Jun 2024 | 20.43 | -0.17 | -0.83% | 20.35 | 20.55 | 9,433 |
| 14 Jun 2024 | 20.60 | -0.09 | -0.43% | 20.47 | 20.60 | 3,358 |
| 13 Jun 2024 | 20.69 | 0.07 | 0.34% | 20.50 | 20.69 | 2,399 |
| 12 Jun 2024 | 20.62 | 0.18 | 0.88% | 20.49 | 20.62 | 1,886 |
| 11 Jun 2024 | 20.44 | 0.01 | 0.05% | 20.30 | 20.44 | 5,965 |
| 10 Jun 2024 | 20.43 | -0.02 | -0.10% | 20.32 | 20.45 | 4,361 |
| 07 Jun 2024 | 20.45 | -0.25 | -1.21% | 20.31 | 20.49 | 2,866 |
| 06 Jun 2024 | 20.70 | -0.68 | -3.18% | 20.61 | 20.75 | 3,838 |
| 05 Jun 2024 | 21.38 | 0.82 | 3.99% | 20.45 | 21.38 | 6,179 |
| 04 Jun 2024 | 20.56 | 0.12 | 0.59% | 20.40 | 20.65 | 22,825 |
| 03 Jun 2024 | 20.44 | 0.05 | 0.25% | 20.39 | 20.52 | 2,495 |
| 31 May 2024 | 20.39 | -0.14 | -0.68% | 20.25 | 20.39 | 12,293 |
| 30 May 2024 | 20.53 | 0.08 | 0.39% | 20.25 | 20.53 | 27,416 |
| 29 May 2024 | 20.45 | -0.05 | -0.24% | 20.15 | 20.45 | 7,793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
