Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Butterfly Network Inc | NYSE:BFLY.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.007 | 6.67% | 0.112 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.11479 | 0.105 | 0.105 | 12,606 | 16:48:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 0.105 | -0.0016 | -1.50% | 0.105 | 0.1148 | 42,696 |
| 25 Mar 2025 | 0.1066 | -0.0133 | -11.09% | 0.105 | 0.119 | 138,863 |
| 24 Mar 2025 | 0.1199 | -0.01206 | -9.14% | 0.1112 | 0.132 | 64,362 |
| 21 Mar 2025 | 0.131963 | -0.01304 | -8.99% | 0.124 | 0.1417 | 34,473 |
| 20 Mar 2025 | 0.145 | -0.001 | -0.68% | 0.125 | 0.145 | 626 |
| 19 Mar 2025 | 0.146 | -0.0015 | -1.02% | 0.122 | 0.1475 | 5,400 |
| 18 Mar 2025 | 0.1475 | 0.0175 | 13.46% | 0.122 | 0.1475 | 13,816 |
| 17 Mar 2025 | 0.13 | -0.0109 | -7.74% | 0.122 | 0.15 | 68,970 |
| 14 Mar 2025 | 0.1409 | 0.0009 | 0.64% | 0.1265 | 0.1487 | 54,391 |
| 13 Mar 2025 | 0.14 | 0.01 | 7.69% | 0.1305 | 0.1471 | 36,021 |
| 12 Mar 2025 | 0.13 | 0.01 | 8.33% | 0.12 | 0.15 | 121,669 |
| 11 Mar 2025 | 0.12 | -0.0098 | -7.55% | 0.12 | 0.147399 | 42,884 |
| 10 Mar 2025 | 0.1298 | -0.0002 | -0.15% | 0.122 | 0.1401 | 36,072 |
| 07 Mar 2025 | 0.13 | -0.0286 | -18.03% | 0.13 | 0.15 | 33,405 |
| 06 Mar 2025 | 0.1586 | -0.0013 | -0.81% | 0.135 | 0.1586 | 25,455 |
| 05 Mar 2025 | 0.1599 | 0.00342 | 2.18% | 0.1411 | 0.1732 | 86,144 |
| 04 Mar 2025 | 0.156483 | -0.00602 | -3.70% | 0.1146 | 0.1625 | 122,442 |
| 03 Mar 2025 | 0.1625 | -0.0325 | -16.67% | 0.142 | 0.2097 | 132,468 |
| 28 Feb 2025 | 0.195 | -0.1347 | -40.86% | 0.158 | 0.29 | 954,600 |
| 27 Feb 2025 | 0.3297 | -0.0195 | -5.58% | 0.2825 | 0.3861 | 23,050 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
