Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Butterfly Network Inc | NYSE:BFLY.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 0.179999 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 0.179999 | 0.0096 | 5.63% | 0.175 | 0.189 | 1,465 |
| 27 Nov 2024 | 0.1704 | 0.0056 | 3.40% | 0.166 | 0.178199 | 56,261 |
| 26 Nov 2024 | 0.1648 | -0.0017 | -1.02% | 0.1615 | 0.18 | 9,815 |
| 25 Nov 2024 | 0.1665 | 0.0065 | 4.06% | 0.16 | 0.18 | 63,105 |
| 22 Nov 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.1874 | 53,924 |
| 21 Nov 2024 | 0.16 | -0.0097 | -5.72% | 0.16 | 0.19 | 51,981 |
| 20 Nov 2024 | 0.1697 | 0.0247 | 17.03% | 0.1584 | 0.1768 | 110,858 |
| 19 Nov 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.16 | 42,843 |
| 18 Nov 2024 | 0.145 | 0.0076 | 5.53% | 0.115 | 0.15 | 51,841 |
| 15 Nov 2024 | 0.1374 | -0.0126 | -8.40% | 0.1022 | 0.1475 | 76,638 |
| 14 Nov 2024 | 0.15 | 0.05 | 50.00% | 0.10 | 0.15 | 39,900 |
| 13 Nov 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.12 | 55,419 |
| 12 Nov 2024 | 0.109999 | -0.00 | 0.00% | 0.084 | 0.12 | 87,659 |
| 11 Nov 2024 | 0.11 | 0.028 | 34.15% | 0.081 | 0.1125 | 48,986 |
| 08 Nov 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.1085 | 85,474 |
| 07 Nov 2024 | 0.082 | -0.0205 | -20.00% | 0.08 | 0.11 | 61,382 |
| 06 Nov 2024 | 0.1025 | -0.0024 | -2.29% | 0.09 | 0.11 | 229,496 |
| 05 Nov 2024 | 0.1049 | 0.0336 | 47.12% | 0.051 | 0.105 | 258,108 |
| 04 Nov 2024 | 0.0713 | -0.0087 | -10.88% | 0.0713 | 0.08 | 10,782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
