We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Butterfly Network Inc | NYSE:BFLY.WS | NYSE | Equity Warrant |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.10 | 27.78% | 0.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.46 | 0.383501 | 0.383501 | 116,741 | 23:55:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.46 | 0.10 | 27.78% | 0.383501 | 0.46 | 116,741 |
| 13 Feb 2025 | 0.36 | -0.00835 | -2.27% | 0.36 | 0.40 | 29,693 |
| 12 Feb 2025 | 0.368351 | -0.00175 | -0.47% | 0.3075 | 0.39 | 56,116 |
| 11 Feb 2025 | 0.3701 | -0.0199 | -5.10% | 0.3501 | 0.40 | 8,598 |
| 10 Feb 2025 | 0.39 | -0.0051 | -1.29% | 0.35 | 0.395 | 78,006 |
| 07 Feb 2025 | 0.3951 | -0.0399 | -9.17% | 0.395 | 0.435 | 81,796 |
| 06 Feb 2025 | 0.435 | 0.015 | 3.57% | 0.4244 | 0.45 | 17,991 |
| 05 Feb 2025 | 0.42 | -0.028 | -6.25% | 0.385 | 0.4799 | 11,470 |
| 04 Feb 2025 | 0.448 | 0.098 | 28.00% | 0.3109 | 0.50 | 156,958 |
| 03 Feb 2025 | 0.35 | -0.0599 | -14.61% | 0.2625 | 0.35 | 80,541 |
| 31 Jan 2025 | 0.4099 | 0.0199 | 5.10% | 0.36 | 0.41 | 53,333 |
| 30 Jan 2025 | 0.39 | 0.0413 | 11.84% | 0.2901 | 0.40 | 146,239 |
| 29 Jan 2025 | 0.3487 | -0.0213 | -5.76% | 0.2501 | 0.37 | 47,108 |
| 28 Jan 2025 | 0.37 | 0.00 | 0.00% | 0.33 | 0.3741 | 78,188 |
| 27 Jan 2025 | 0.37 | 0.02 | 5.71% | 0.2801 | 0.37 | 144,982 |
| 24 Jan 2025 | 0.349999 | 0.02 | 6.06% | 0.32 | 0.3599 | 132,540 |
| 23 Jan 2025 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0 |
| 22 Jan 2025 | 0.33 | 0.0301 | 10.04% | 0.28 | 0.33 | 193,707 |
| 21 Jan 2025 | 0.2999 | 0.0705 | 30.73% | 0.215 | 0.30 | 212,735 |
| 17 Jan 2025 | 0.2294 | -0.0206 | -8.24% | 0.2056 | 0.26 | 14,285 |
| 16 Jan 2025 | 0.25 | 0.03615 | 16.90% | 0.1925 | 0.2526 | 23,958 |
| 15 Jan 2025 | 0.213849 | 0.00875 | 4.27% | 0.19 | 0.2375 | 36,623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
