Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Battery Future Acquisition Corp (BFAC.WS)
Battery Future Acquisition Corp (BFAC.WS) Historical

BFAC.WS Battery Future Acquisition Corp

0.03

0.00 (0.00%)

Pre Market

Last Updated: 12:00:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Battery Future Acquisition Corp	NYSE:BFAC.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.00	0.00%	0.03

High Price	Low Price	Open Price	Traded	Last Trade
			0	12:00:04

Battery Future Acquisition (BFAC.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.03	0.00	0.00%	0.03	0.03	0
20 Jun 2024	0.03	-0.0075	-20.00%	0.03	0.0306	3,500
18 Jun 2024	0.0375	0.0025	7.14%	0.0251	0.0375	3,529
17 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
14 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
13 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
12 Jun 2024	0.035	-0.005	-12.50%	0.03	0.04	20,474
11 Jun 2024	0.04	0.0001	0.25%	0.0399	0.04	5,200
10 Jun 2024	0.0399	0.0049	14.00%	0.0299	0.0399	352,512
07 Jun 2024	0.035	-0.005	-12.50%	0.035	0.0351	6,600
06 Jun 2024	0.04	0.005	14.29%	0.035	0.0599	9,223
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Jun 2024	0.035	0.00	0.00%	0.0288	0.04	292,838
03 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
31 May 2024	0.035	0.00	0.00%	0.035	0.035	0
30 May 2024	0.035	0.00	0.00%	0.035	0.035	0
29 May 2024	0.035	-0.0012	-3.31%	0.03	0.035	11,103
28 May 2024	0.0362	-0.0036	-9.05%	0.03	0.0362	15,999
24 May 2024	0.0398	0.00	0.00%	0.039	0.0398	45

Download more Battery Future Acquisition Corp Historical Data

Battery Future Acquisition

CRSP US Total Market Tot...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions