ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Brown Forman Corp	NYSE:BF.B	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.43	-1.22%	34.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
35.33	34.625	35.05	2,320,567	00:00:00

Brown Forman (BF.B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Mar 2025	34.86	-0.43	-1.22%	34.625	35.33	2,320,567
18 Mar 2025	35.29	-0.48	-1.34%	35.17	35.76	2,582,265
17 Mar 2025	35.77	0.98	2.82%	35.01	36.22	2,771,709
14 Mar 2025	34.79	0.04	0.12%	34.68	35.20	2,878,874
13 Mar 2025	34.75	0.55	1.61%	34.27	35.02	3,161,893
12 Mar 2025	34.20	-1.83	-5.08%	33.33	35.49	4,241,973
11 Mar 2025	36.03	-1.93	-5.08%	35.61	37.96	3,590,003
10 Mar 2025	37.96	1.03	2.79%	37.00	38.85	5,453,059
07 Mar 2025	36.93	1.15	3.21%	35.42	37.32	5,472,559
06 Mar 2025	35.78	-0.21	-0.58%	34.27	35.89	4,589,148
05 Mar 2025	35.99	3.30	10.09%	34.73	36.1803	6,142,888
04 Mar 2025	32.69	-0.35	-1.06%	32.65	33.52	4,740,466
03 Mar 2025	33.04	-0.07	-0.21%	32.51	33.49	3,362,507
28 Feb 2025	33.11	0.04	0.12%	32.92	33.48	3,903,941
27 Feb 2025	33.07	0.11	0.33%	32.43	33.125	3,466,136
26 Feb 2025	32.96	-0.27	-0.81%	32.66	33.13	4,442,284
25 Feb 2025	33.23	0.41	1.25%	32.87	33.57	2,639,956
24 Feb 2025	32.82	0.76	2.37%	31.94	33.527	3,760,384
21 Feb 2025	32.06	1.08	3.49%	30.99	32.3266	5,271,497
20 Feb 2025	30.98	-0.02	-0.06%	30.64	31.22	3,562,644

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	35.24	36.22	33.33	34.88	3,127,344	-0.38	-1.08%
1 Month	30.97	38.85	30.64	34.27	3,960,058	3.89	12.56%
3 Months	39.74	39.922	30.48	34.02	3,420,377	-4.88	-12.28%
6 Months	48.00	49.89	30.48	39.11	2,921,030	-13.14	-27.38%
1 Year	52.24	52.665	30.48	41.99	2,461,797	-17.38	-33.27%
3 Years	64.78	78.15	30.48	53.19	1,678,217	-29.92	-46.19%
5 Years	53.78	83.40	30.48	57.89	1,375,479	-18.92	-35.18%