We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Brown Forman Corp | NYSE:BF.B | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.43 | 0.91% | 47.92 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
48.60 | 47.615 | 48.11 | 1,338,072 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 47.92 | 0.43 | 0.91% | 47.615 | 48.60 | 1,338,066 |
02 May 2024 | 47.49 | 0.18 | 0.38% | 47.32 | 47.83 | 1,194,001 |
01 May 2024 | 47.31 | -0.54 | -1.13% | 47.06 | 47.83 | 1,635,040 |
30 Apr 2024 | 47.85 | -0.84 | -1.73% | 47.65 | 48.70 | 2,924,290 |
29 Apr 2024 | 48.69 | 0.56 | 1.16% | 48.10 | 48.86 | 1,371,416 |
26 Apr 2024 | 48.13 | 0.02 | 0.04% | 47.93 | 48.53 | 998,593 |
25 Apr 2024 | 48.11 | -0.90 | -1.84% | 47.84 | 48.57 | 1,659,125 |
24 Apr 2024 | 49.01 | -0.38 | -0.77% | 48.53 | 49.24 | 1,638,331 |
23 Apr 2024 | 49.39 | 0.24 | 0.49% | 48.90 | 49.51 | 1,445,113 |
22 Apr 2024 | 49.15 | 0.09 | 0.18% | 48.75 | 49.39 | 1,678,734 |
19 Apr 2024 | 49.06 | 0.08 | 0.16% | 48.93 | 49.625 | 2,407,660 |
18 Apr 2024 | 48.98 | -0.16 | -0.33% | 48.74 | 49.235 | 1,827,791 |
17 Apr 2024 | 49.14 | 0.43 | 0.88% | 48.83 | 49.33 | 2,127,276 |
16 Apr 2024 | 48.71 | -0.68 | -1.38% | 48.4498 | 49.04 | 3,012,884 |
15 Apr 2024 | 49.39 | -0.04 | -0.08% | 49.16 | 50.06 | 2,056,395 |
12 Apr 2024 | 49.43 | -0.98 | -1.94% | 49.21 | 50.33 | 2,226,023 |
11 Apr 2024 | 50.41 | 0.41 | 0.82% | 50.0117 | 50.83 | 3,664,283 |
10 Apr 2024 | 50.00 | -0.92 | -1.81% | 49.72 | 50.31 | 1,287,924 |
09 Apr 2024 | 50.92 | 0.27 | 0.53% | 50.735 | 51.1123 | 856,721 |
08 Apr 2024 | 50.65 | -0.33 | -0.65% | 50.60 | 51.15 | 1,411,733 |
05 Apr 2024 | 50.98 | -0.44 | -0.86% | 50.65 | 51.1699 | 1,507,693 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 48.12 | 48.86 | 47.06 | 47.86 | 1,624,668 | -0.20 | -0.42% |
1 Month | 50.98 | 51.1699 | 47.06 | 49.13 | 1,846,551 | -3.06 | -6.00% |
3 Months | 56.85 | 60.97 | 47.06 | 52.95 | 1,780,673 | -8.93 | -15.71% |
6 Months | 58.62 | 60.97 | 47.06 | 55.02 | 1,718,124 | -10.70 | -18.25% |
1 Year | 64.91 | 71.27 | 47.06 | 58.56 | 1,527,022 | -16.99 | -26.17% |
3 Years | 76.76 | 81.57 | 47.06 | 64.50 | 1,209,047 | -28.84 | -37.57% |
5 Years | 52.37 | 83.40 | 44.68 | 64.78 | 1,146,678 | -4.45 | -8.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions