We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brown Forman Corp | NYSE:BF.A | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.87 | -2.36% | 35.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.77 | 35.28 | 36.77 | 190,629 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.94 | -0.87 | -2.36% | 35.28 | 36.68 | 189,076 |
| 02 Jan 2025 | 36.81 | -0.88 | -2.33% | 36.75 | 38.30 | 127,207 |
| 31 Dec 2024 | 37.69 | 0.13 | 0.35% | 37.37 | 37.8693 | 94,257 |
| 30 Dec 2024 | 37.56 | -0.64 | -1.68% | 37.19 | 38.00 | 115,615 |
| 27 Dec 2024 | 38.20 | -0.79 | -2.03% | 38.18 | 39.12 | 82,857 |
| 26 Dec 2024 | 38.99 | -0.18 | -0.46% | 38.7019 | 39.2479 | 89,768 |
| 24 Dec 2024 | 39.17 | -0.41 | -1.04% | 38.8639 | 39.575 | 55,269 |
| 23 Dec 2024 | 39.58 | -0.86 | -2.13% | 38.8819 | 40.25 | 166,558 |
| 20 Dec 2024 | 40.44 | -0.19 | -0.47% | 40.1986 | 40.835 | 293,192 |
| 19 Dec 2024 | 40.63 | -0.01 | -0.02% | 40.61 | 41.17 | 131,920 |
| 18 Dec 2024 | 40.64 | -1.37 | -3.26% | 40.62 | 42.12 | 103,591 |
| 17 Dec 2024 | 42.01 | -1.17 | -2.71% | 42.00 | 43.195 | 137,945 |
| 16 Dec 2024 | 43.18 | -1.32 | -2.97% | 43.18 | 44.345 | 91,430 |
| 13 Dec 2024 | 44.50 | -0.08 | -0.18% | 44.03 | 44.7425 | 63,322 |
| 12 Dec 2024 | 44.58 | 0.36 | 0.81% | 44.18 | 44.73 | 110,404 |
| 11 Dec 2024 | 44.22 | -0.51 | -1.14% | 43.94 | 45.34 | 528,684 |
| 10 Dec 2024 | 44.73 | -0.24 | -0.53% | 44.37 | 45.04 | 104,863 |
| 09 Dec 2024 | 44.97 | 1.00 | 2.27% | 43.7037 | 45.34 | 124,886 |
| 06 Dec 2024 | 43.97 | -1.14 | -2.53% | 43.76 | 45.21 | 121,762 |
| 05 Dec 2024 | 45.11 | 4.71 | 11.66% | 43.61 | 45.92 | 254,221 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.85 | 39.12 | 35.93 | 37.49 | 104,984 | -2.91 | -7.49% |
| 1 Month | 45.15 | 45.34 | 35.93 | 41.65 | 141,307 | -9.21 | -20.40% |
| 3 Months | 46.21 | 48.69 | 35.93 | 42.49 | 108,688 | -10.27 | -22.22% |
| 6 Months | 43.17 | 48.69 | 35.93 | 44.06 | 100,201 | -7.23 | -16.75% |
| 1 Year | 59.00 | 61.3218 | 35.93 | 46.39 | 86,619 | -23.06 | -39.08% |
| 3 Years | 68.00 | 76.60 | 35.93 | 57.17 | 65,373 | -32.06 | -47.15% |
| 5 Years | 62.57 | 83.01 | 35.93 | 60.29 | 58,294 | -26.63 | -42.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
