ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Brown Forman Corp	NYSE:BF.A	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.90	-1.80%	49.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
49.91	48.915	49.91	33,936	21:24:13

Brown Forman (BF.A) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	49.97	0.51	1.03%	49.51	50.095	34,315
26 Apr 2024	49.46	-0.04	-0.08%	49.3465	49.81	41,868
25 Apr 2024	49.50	-0.79	-1.57%	49.225	49.80	51,654
24 Apr 2024	50.29	-0.46	-0.91%	49.86	50.75	87,215
23 Apr 2024	50.75	0.24	0.48%	50.40	50.84	45,660
22 Apr 2024	50.51	0.08	0.16%	50.18	50.75	36,434
19 Apr 2024	50.43	0.13	0.26%	50.42	50.79	33,732
18 Apr 2024	50.30	-0.14	-0.28%	50.15	50.85	35,317
17 Apr 2024	50.44	0.53	1.06%	50.17	50.57	33,891
16 Apr 2024	49.91	-0.69	-1.36%	49.82	50.33	37,115
15 Apr 2024	50.60	-0.18	-0.35%	50.47	51.23	52,200
12 Apr 2024	50.78	-0.96	-1.86%	50.5663	51.65	57,356
11 Apr 2024	51.74	0.31	0.60%	51.47	52.1013	44,303
10 Apr 2024	51.43	-0.88	-1.68%	51.19	51.64	34,355
09 Apr 2024	52.31	0.17	0.33%	52.13	52.61	33,649
08 Apr 2024	52.14	-0.31	-0.59%	52.13	52.76	64,746
05 Apr 2024	52.45	-0.37	-0.70%	52.10	52.55	38,670
04 Apr 2024	52.82	-0.05	-0.09%	52.63	53.39	42,197
03 Apr 2024	52.87	0.67	1.28%	52.03	53.06	54,263
02 Apr 2024	52.20	-0.16	-0.31%	51.80	52.51	56,157
01 Apr 2024	52.36	-0.59	-1.11%	52.32	53.35	62,081

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	50.67	50.84	48.915	50.04	52,476	-1.60	-3.16%
1 Month	52.28	53.39	48.915	51.07	46,211	-3.21	-6.14%
3 Months	57.89	61.3218	48.915	54.58	51,316	-8.82	-15.24%
6 Months	56.58	62.31	48.915	56.94	54,727	-7.51	-13.27%
1 Year	66.18	72.65	48.915	61.71	64,940	-17.11	-25.85%
3 Years	73.77	76.60	48.915	65.09	51,413	-24.70	-33.48%
5 Years	51.85	83.01	41.03	64.66	48,289	-2.78	-5.36%