Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
BEST Inc (BEST)
BEST Inc (BEST) Historical

BEST BEST Inc

2.72

0.00 (0.00%)

Pre Market

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BEST Inc	NYSE:BEST	NYSE	Depository Receipt

	Price Change	% Change	Price
	0.00	0.00%	2.72

High Price	Low Price	Open Price	Traded	Last Trade
			434	00:00:00

BEST (BEST) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	2.72	0.00	0.00%	2.72	2.74	2,824
31 Jan 2025	2.72	0.01	0.18%	2.71	2.72	6,573
30 Jan 2025	2.715	0.00	0.18%	2.71	2.72	3,516
29 Jan 2025	2.71	-0.01	-0.18%	2.71	2.72	3,869
28 Jan 2025	2.715	0.00	-0.16%	2.71	2.72	4,305
27 Jan 2025	2.7193	-0.01	-0.39%	2.71	2.73	23,006
24 Jan 2025	2.73	0.02	0.74%	2.71	2.73	21,569
23 Jan 2025	2.71	0.00	0.00%	2.71	2.71	0
22 Jan 2025	2.71	0.00	0.00%	2.69	2.715	37,136
21 Jan 2025	2.71	0.00	0.18%	2.70	2.72	42,466
17 Jan 2025	2.705	0.01	0.55%	2.69	2.72	98,309
16 Jan 2025	2.6901	0.01	0.19%	2.67	2.695	5,363
15 Jan 2025	2.685	0.00	0.19%	2.68	2.70	8,487
14 Jan 2025	2.68	-0.02	-0.74%	2.67	2.689	6,805
13 Jan 2025	2.70	0.02	0.82%	2.67	2.7081	31,012
10 Jan 2025	2.6781	0.00	-0.01%	2.67	2.6781	10,363
08 Jan 2025	2.6783	0.01	0.31%	2.66	2.68	16,334
07 Jan 2025	2.67	0.00	0.00%	2.67	2.675	4,810
06 Jan 2025	2.67	0.04	1.52%	2.62	2.68	34,718

Download more BEST Inc Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions