We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | NYSE:BEPJ | NYSE | Exchange Traded Fund |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.37 | 1.43% | 26.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.3927 | 25.80 | 25.993 | 20,877 | 21:25:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Dec 2024 | 26.25 | 0.37 | 1.43% | 25.80 | 26.3927 | 20,877 |
| 03 Dec 2024 | 25.88 | -0.08 | -0.29% | 25.76 | 25.99 | 14,500 |
| 02 Dec 2024 | 25.9563 | -0.37 | -1.42% | 25.92 | 26.365 | 31,354 |
| 29 Nov 2024 | 26.33 | 0.48 | 1.86% | 25.936 | 26.35 | 30,287 |
| 27 Nov 2024 | 25.85 | -0.14 | -0.54% | 25.83 | 26.09 | 214,545 |
| 26 Nov 2024 | 25.99 | -0.01 | -0.04% | 25.85 | 26.02 | 3,413 |
| 25 Nov 2024 | 26.00 | -0.17 | -0.65% | 25.97 | 26.25 | 24,852 |
| 22 Nov 2024 | 26.17 | -0.13 | -0.49% | 26.16 | 26.35 | 10,900 |
| 21 Nov 2024 | 26.30 | -0.16 | -0.60% | 26.23 | 26.60 | 28,796 |
| 20 Nov 2024 | 26.46 | -0.09 | -0.34% | 26.43 | 26.59 | 9,900 |
| 19 Nov 2024 | 26.55 | -0.01 | -0.04% | 26.37 | 26.67 | 31,716 |
| 18 Nov 2024 | 26.56 | 0.00 | 0.00% | 26.12 | 26.60 | 19,923 |
| 15 Nov 2024 | 26.56 | 0.00 | 0.00% | 26.11 | 26.65 | 19,555 |
| 14 Nov 2024 | 26.56 | 0.17 | 0.64% | 26.05 | 26.56 | 7,927 |
| 13 Nov 2024 | 26.39 | 0.11 | 0.42% | 26.30 | 26.55 | 18,346 |
| 12 Nov 2024 | 26.28 | -0.04 | -0.15% | 26.17 | 26.395 | 6,188 |
| 11 Nov 2024 | 26.32 | 0.04 | 0.15% | 26.05 | 26.43 | 10,244 |
| 08 Nov 2024 | 26.28 | 0.20 | 0.77% | 26.03 | 26.50 | 12,492 |
| 07 Nov 2024 | 26.08 | 0.19 | 0.73% | 25.93 | 26.13 | 4,845 |
| 06 Nov 2024 | 25.89 | -0.16 | -0.61% | 25.76 | 26.08 | 7,409 |
| 05 Nov 2024 | 26.05 | 0.39 | 1.52% | 25.53 | 26.15 | 47,564 |
| 04 Nov 2024 | 25.66 | 0.14 | 0.55% | 25.46 | 25.67 | 15,811 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
