We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Inc | NYSE:BEPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.1377 | 0.83% | 16.7377 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.82 | 16.6274 | 16.7144 | 13,696 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.7377 | 0.14 | 0.83% | 16.56 | 16.82 | 14,206 |
| 19 Dec 2024 | 16.60 | -0.03 | -0.18% | 16.48 | 16.71 | 23,953 |
| 18 Dec 2024 | 16.63 | -0.06 | -0.36% | 16.57 | 16.85 | 41,376 |
| 17 Dec 2024 | 16.69 | -0.14 | -0.83% | 16.56 | 16.83 | 40,620 |
| 16 Dec 2024 | 16.83 | 0.20 | 1.20% | 16.69 | 16.84 | 30,025 |
| 13 Dec 2024 | 16.63 | -0.12 | -0.72% | 16.45 | 16.80 | 21,117 |
| 12 Dec 2024 | 16.75 | -0.25 | -1.47% | 16.75 | 17.0799 | 23,580 |
| 11 Dec 2024 | 17.00 | -0.08 | -0.47% | 17.00 | 17.2279 | 22,461 |
| 10 Dec 2024 | 17.08 | -0.06 | -0.35% | 17.00 | 17.2103 | 12,444 |
| 09 Dec 2024 | 17.14 | -0.22 | -1.27% | 17.01 | 17.42 | 18,337 |
| 06 Dec 2024 | 17.36 | -0.06 | -0.34% | 17.1638 | 17.54 | 12,392 |
| 05 Dec 2024 | 17.42 | 0.17 | 0.99% | 17.1001 | 17.42 | 7,625 |
| 04 Dec 2024 | 17.25 | 0.14 | 0.82% | 17.03 | 17.3159 | 24,273 |
| 03 Dec 2024 | 17.11 | -0.05 | -0.29% | 17.00 | 17.2769 | 15,295 |
| 02 Dec 2024 | 17.16 | -0.11 | -0.64% | 17.12 | 17.5212 | 17,452 |
| 29 Nov 2024 | 17.27 | -0.15 | -0.86% | 17.22 | 17.695 | 88,953 |
| 27 Nov 2024 | 17.42 | 0.04 | 0.23% | 17.22 | 17.53 | 4,297 |
| 26 Nov 2024 | 17.38 | -0.22 | -1.25% | 17.09 | 17.70 | 37,301 |
| 25 Nov 2024 | 17.60 | 0.03 | 0.17% | 17.42 | 17.94 | 13,536 |
| 22 Nov 2024 | 17.57 | -0.02 | -0.11% | 17.43 | 17.72 | 26,051 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.66 | 16.85 | 16.45 | 16.68 | 30,864 | 0.0777 | 0.47% |
| 1 Month | 17.64 | 17.94 | 16.45 | 17.06 | 24,849 | -0.9023 | -5.12% |
| 3 Months | 18.74 | 19.09 | 16.45 | 17.57 | 15,676 | -2.00 | -10.68% |
| 6 Months | 16.67 | 19.19 | 16.00 | 17.26 | 14,760 | 0.0677 | 0.41% |
| 1 Year | 16.13 | 19.19 | 14.59 | 16.95 | 15,758 | 0.6077 | 3.77% |
| 3 Years | 25.21 | 27.01 | 13.77 | 19.12 | 23,123 | -8.47 | -33.61% |
| 5 Years | 25.00 | 27.01 | 13.77 | 19.30 | 23,708 | -8.26 | -33.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
