We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Inc | NYSE:BEPI | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 16.27 | 0.00 | 0.00% | 16.27 | 16.27 | 0 |
| 27 Jun 2024 | 16.27 | -0.17 | -1.03% | 16.23 | 16.626 | 54,792 |
| 26 Jun 2024 | 16.44 | -0.17 | -1.02% | 16.42 | 16.77 | 29,391 |
| 25 Jun 2024 | 16.61 | -0.10 | -0.60% | 16.60 | 16.76 | 20,211 |
| 24 Jun 2024 | 16.71 | -0.02 | -0.12% | 16.68 | 16.85 | 16,862 |
| 21 Jun 2024 | 16.73 | 0.31 | 1.89% | 16.44 | 16.86 | 18,990 |
| 20 Jun 2024 | 16.42 | -0.33 | -1.97% | 16.41 | 16.755 | 15,845 |
| 18 Jun 2024 | 16.75 | 0.25 | 1.52% | 16.47 | 16.78 | 12,333 |
| 17 Jun 2024 | 16.50 | 0.12 | 0.73% | 16.34 | 16.81 | 25,705 |
| 14 Jun 2024 | 16.38 | -0.07 | -0.43% | 16.38 | 16.53 | 15,261 |
| 13 Jun 2024 | 16.45 | 0.02 | 0.12% | 16.4152 | 16.79 | 36,895 |
| 12 Jun 2024 | 16.43 | 0.11 | 0.67% | 16.43 | 16.82 | 46,187 |
| 11 Jun 2024 | 16.32 | 0.02 | 0.12% | 16.20 | 16.32 | 22,420 |
| 10 Jun 2024 | 16.30 | -0.04 | -0.24% | 16.18 | 16.36 | 12,923 |
| 07 Jun 2024 | 16.34 | 0.13 | 0.80% | 16.22 | 16.47 | 24,141 |
| 06 Jun 2024 | 16.21 | -0.23 | -1.40% | 16.21 | 16.5199 | 27,895 |
| 05 Jun 2024 | 16.44 | 0.10 | 0.61% | 16.35 | 16.50 | 28,797 |
| 04 Jun 2024 | 16.34 | -0.08 | -0.49% | 16.34 | 16.52 | 17,486 |
| 03 Jun 2024 | 16.42 | -0.16 | -0.97% | 16.40 | 16.56 | 11,806 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.73 | 16.85 | 16.23 | 16.43 | 30,314 | -0.32 | -1.91% |
| 1 Month | 16.56 | 16.86 | 16.18 | 16.42 | 24,330 | -0.15 | -0.91% |
| 3 Months | 17.30 | 17.30 | 14.59 | 16.50 | 15,651 | -0.89 | -5.14% |
| 6 Months | 16.06 | 18.18 | 14.59 | 16.70 | 16,609 | 0.35 | 2.18% |
| 1 Year | 16.93 | 18.18 | 13.8587 | 16.10 | 16,233 | -0.52 | -3.07% |
| 3 Years | 25.00 | 27.01 | 13.77 | 19.51 | 25,493 | -8.59 | -34.36% |
| 5 Years | 25.00 | 27.01 | 13.77 | 19.51 | 25,493 | -8.59 | -34.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
