Brookfield BRP Holdings Canada Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield BRP Holdings Canada Inc	NYSE:BEPH	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.06	0.39%	15.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
16.10	15.60	15.67	11,962	21:00:12

Brookfield BRP Holdings ... (BEPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	15.62	0.06	0.39%	15.60	16.10	11,962
23 May 2024	15.56	-0.24	-1.52%	15.46	15.8954	30,490
22 May 2024	15.80	-0.12	-0.75%	15.72	15.98	9,900
21 May 2024	15.92	0.07	0.44%	15.84	16.07	13,578
20 May 2024	15.85	0.00	0.00%	15.76	16.0072	4,505
17 May 2024	15.85	-0.06	-0.38%	15.76	15.91	6,265
16 May 2024	15.91	-0.18	-1.12%	15.84	16.12	9,620
15 May 2024	16.09	0.23	1.45%	15.85	16.15	11,211
14 May 2024	15.86	-0.13	-0.81%	15.77	16.00	17,821
13 May 2024	15.99	0.16	1.01%	15.85	16.00	10,092
10 May 2024	15.83	0.03	0.19%	15.49	15.83	30,246
09 May 2024	15.80	0.15	0.96%	15.57	15.80	12,459
08 May 2024	15.65	-0.33	-2.07%	15.57	15.90	17,539
07 May 2024	15.98	-0.09	-0.56%	15.7321	16.1599	19,204
06 May 2024	16.07	0.21	1.30%	15.7901	16.07	14,026
03 May 2024	15.8639	0.21	1.36%	15.60	15.97	5,303
02 May 2024	15.6518	0.22	1.44%	15.3701	15.71	9,077
01 May 2024	15.43	-0.12	-0.77%	15.30	15.55	14,722
30 Apr 2024	15.55	-0.06	-0.36%	15.31	15.67	17,598
29 Apr 2024	15.6068	0.01	0.04%	15.29	15.71	8,284
26 Apr 2024	15.60	-0.04	-0.26%	15.54	15.76	9,972

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	15.77	16.10	15.46	15.72	12,948	-0.15	-0.95%
1 Month	15.64	16.1599	15.29	15.78	13,596	-0.02	-0.13%
3 Months	17.20	17.88	15.05	16.67	34,783	-1.58	-9.19%
6 Months	14.10	17.88	14.0001	16.22	29,117	1.52	10.78%
1 Year	15.51	17.88	13.13	15.70	26,317	0.11	0.71%
3 Years	24.75	26.25	13.13	19.28	32,094	-9.13	-36.89%
5 Years	24.95	26.25	13.13	20.51	40,161	-9.33	-37.39%