We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | NYSE:BEPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.09 | -0.56% | 15.87 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.75 | 15.98 | 22,085 | 22:23:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 15.87 | -0.09 | -0.56% | 15.75 | 15.98 | 22,085 |
| 27 Feb 2025 | 15.96 | 0.08 | 0.50% | 15.77 | 15.98 | 42,812 |
| 26 Feb 2025 | 15.88 | -0.20 | -1.24% | 15.75 | 16.10 | 22,665 |
| 25 Feb 2025 | 16.08 | 0.23 | 1.45% | 15.835 | 16.08 | 18,596 |
| 24 Feb 2025 | 15.85 | -0.05 | -0.31% | 15.81 | 16.08 | 13,493 |
| 21 Feb 2025 | 15.90 | 0.12 | 0.76% | 15.76 | 15.9415 | 27,274 |
| 20 Feb 2025 | 15.78 | -0.10 | -0.63% | 15.76 | 15.90 | 23,181 |
| 19 Feb 2025 | 15.88 | 0.02 | 0.13% | 15.83 | 16.03 | 16,697 |
| 18 Feb 2025 | 15.86 | -0.12 | -0.75% | 15.86 | 16.09 | 8,661 |
| 14 Feb 2025 | 15.98 | 0.02 | 0.13% | 15.96 | 16.63 | 13,219 |
| 13 Feb 2025 | 15.96 | 0.14 | 0.88% | 15.21 | 16.00 | 6,361 |
| 12 Feb 2025 | 15.82 | -0.15 | -0.94% | 15.79 | 15.9118 | 16,949 |
| 11 Feb 2025 | 15.97 | -0.14 | -0.87% | 15.97 | 16.13 | 8,404 |
| 10 Feb 2025 | 16.11 | 0.12 | 0.75% | 15.96 | 16.13 | 6,552 |
| 07 Feb 2025 | 15.99 | -0.06 | -0.37% | 15.8601 | 16.00 | 10,842 |
| 06 Feb 2025 | 16.05 | 0.08 | 0.50% | 15.94 | 16.09 | 5,766 |
| 05 Feb 2025 | 15.97 | 0.11 | 0.69% | 15.9101 | 16.10 | 11,097 |
| 04 Feb 2025 | 15.86 | 0.06 | 0.38% | 15.77 | 15.8999 | 17,660 |
| 03 Feb 2025 | 15.80 | 0.03 | 0.19% | 15.75 | 16.28 | 10,329 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.78 | 16.10 | 15.75 | 15.94 | 24,968 | 0.09 | 0.57% |
| 1 Month | 16.30 | 16.63 | 15.21 | 15.89 | 17,948 | -0.43 | -2.64% |
| 3 Months | 16.52 | 16.63 | 15.21 | 15.96 | 27,211 | -0.65 | -3.93% |
| 6 Months | 16.80 | 18.74 | 15.21 | 16.51 | 21,609 | -0.93 | -5.54% |
| 1 Year | 16.68 | 18.74 | 15.05 | 16.46 | 23,147 | -0.81 | -4.86% |
| 3 Years | 19.98 | 20.68 | 13.13 | 16.21 | 25,253 | -4.11 | -20.57% |
| 5 Years | 24.95 | 26.25 | 13.13 | 19.91 | 34,758 | -9.08 | -36.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
