We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield BRP Holdings Canada Inc | NYSE:BEPH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.15 | -0.94% | 15.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.99 | 15.65 | 15.90 | 17,927 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 15.77 | -0.15 | -0.94% | 15.65 | 15.99 | 17,927 |
| 16 Jan 2025 | 15.92 | 0.08 | 0.51% | 15.59 | 16.06 | 21,828 |
| 15 Jan 2025 | 15.84 | 0.16 | 1.02% | 15.58 | 15.87 | 33,198 |
| 14 Jan 2025 | 15.68 | 0.13 | 0.84% | 15.55 | 15.72 | 13,170 |
| 13 Jan 2025 | 15.55 | -0.01 | -0.06% | 15.24 | 15.7327 | 42,486 |
| 10 Jan 2025 | 15.56 | -0.15 | -0.95% | 15.56 | 15.81 | 31,298 |
| 08 Jan 2025 | 15.71 | -0.27 | -1.69% | 15.71 | 16.03 | 22,025 |
| 07 Jan 2025 | 15.98 | -0.40 | -2.43% | 15.96 | 16.44 | 9,791 |
| 06 Jan 2025 | 16.3776 | 0.08 | 0.48% | 16.27 | 16.44 | 16,223 |
| 03 Jan 2025 | 16.30 | 0.01 | 0.06% | 16.25 | 16.44 | 11,535 |
| 02 Jan 2025 | 16.29 | 0.51 | 3.23% | 15.855 | 16.29 | 25,122 |
| 31 Dec 2024 | 15.78 | -0.09 | -0.57% | 15.6149 | 15.90 | 126,701 |
| 30 Dec 2024 | 15.87 | 0.02 | 0.13% | 15.7068 | 16.09 | 16,001 |
| 27 Dec 2024 | 15.85 | -0.21 | -1.31% | 15.85 | 16.0899 | 21,099 |
| 26 Dec 2024 | 16.06 | 0.21 | 1.33% | 15.87 | 16.18 | 63,626 |
| 24 Dec 2024 | 15.8499 | -0.09 | -0.57% | 15.75 | 15.98 | 29,037 |
| 23 Dec 2024 | 15.94 | -0.10 | -0.62% | 15.835 | 16.0916 | 29,951 |
| 20 Dec 2024 | 16.04 | 0.13 | 0.82% | 15.8974 | 16.10 | 24,706 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 16.06 | 15.24 | 15.69 | 27,955 | 0.07 | 0.45% |
| 1 Month | 16.09 | 16.44 | 15.24 | 15.87 | 30,991 | -0.32 | -1.99% |
| 3 Months | 17.49 | 17.9199 | 15.24 | 16.26 | 26,310 | -1.72 | -9.83% |
| 6 Months | 16.01 | 18.74 | 15.1757 | 16.52 | 19,793 | -0.24 | -1.50% |
| 1 Year | 15.66 | 18.74 | 15.05 | 16.45 | 22,791 | 0.11 | 0.70% |
| 3 Years | 24.30 | 24.46 | 13.13 | 16.66 | 26,362 | -8.53 | -35.10% |
| 5 Years | 24.95 | 26.25 | 13.13 | 20.15 | 36,481 | -9.18 | -36.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
