BEP-A Brookfield Renewable Partners LP

19.10

-0.1801 (-0.93%)

13 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Brookfield Renewable Partners LP	NYSE:BEP-A	NYSE	Preference Share

	Price Change	% Change	Price
	-0.1801	-0.93%	19.10

High Price	Low Price	Open Price	Traded	Last Trade
19.19	19.00	19.07	3,346	01:00:00

Brookfield Renewable Par... (BEP-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	19.10	-0.18	-0.93%	19.00	19.19	3,346
11 Feb 2025	19.28	-0.40	-2.03%	19.09	19.70	18,384
10 Feb 2025	19.68	-0.05	-0.25%	19.68	19.68	201
07 Feb 2025	19.73	0.03	0.15%	19.50	19.73	615
06 Feb 2025	19.70	0.13	0.66%	19.50	19.70	5,273
05 Feb 2025	19.57	0.00	0.00%	19.57	19.90	9,469
04 Feb 2025	19.57	0.00	0.01%	19.51	19.65	5,258
03 Feb 2025	19.57	-0.22	-1.12%	19.16	19.63	7,831
31 Jan 2025	19.79	-0.27	-1.35%	19.70	20.16	12,441
30 Jan 2025	20.06	0.32	1.61%	19.82	20.06	6,972
29 Jan 2025	19.74	0.04	0.21%	19.70	19.76	2,858
28 Jan 2025	19.70	0.35	1.81%	19.50	19.82	4,471
27 Jan 2025	19.35	0.23	1.20%	19.10	19.36	4,912
24 Jan 2025	19.12	0.16	0.87%	19.01	19.25	5,428
23 Jan 2025	18.96	0.00	0.00%	18.96	18.96	0
22 Jan 2025	18.96	-0.23	-1.22%	18.96	19.25	3,804
21 Jan 2025	19.19	0.15	0.79%	19.00	19.19	4,975
17 Jan 2025	19.04	0.05	0.29%	18.58	19.09	4,265
16 Jan 2025	18.99	0.36	1.96%	18.64	19.23	5,134
15 Jan 2025	18.62	0.12	0.66%	18.16	18.62	5,134
14 Jan 2025	18.50	0.43	2.37%	18.09	18.51	10,314
13 Jan 2025	18.07	-0.33	-1.79%	18.00	18.42	4,667