![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Brookfield Renewable Partners LP | NYSE:BEP-A | NYSE | Preference Share |
Price Change | % Change | Price | |
---|---|---|---|
0.20 | 1.03% | 19.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
19.71 | 19.43 | 19.45 | 11,448 | 18:59:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Feb 2025 | 19.50 | -0.02 | -0.10% | 19.43 | 19.70 | 2,987 |
13 Feb 2025 | 19.52 | 0.42 | 2.20% | 19.04 | 19.70 | 3,740 |
12 Feb 2025 | 19.10 | -0.18 | -0.93% | 19.00 | 19.19 | 3,346 |
11 Feb 2025 | 19.28 | -0.40 | -2.03% | 19.09 | 19.70 | 18,384 |
10 Feb 2025 | 19.68 | -0.05 | -0.25% | 19.68 | 19.68 | 201 |
07 Feb 2025 | 19.73 | 0.03 | 0.15% | 19.50 | 19.73 | 616 |
06 Feb 2025 | 19.70 | 0.13 | 0.66% | 19.50 | 19.70 | 5,273 |
05 Feb 2025 | 19.57 | 0.00 | 0.00% | 19.57 | 19.90 | 9,469 |
04 Feb 2025 | 19.57 | 0.00 | 0.01% | 19.51 | 19.65 | 5,258 |
03 Feb 2025 | 19.57 | -0.22 | -1.12% | 19.16 | 19.63 | 7,831 |
31 Jan 2025 | 19.79 | -0.27 | -1.35% | 19.70 | 20.16 | 12,441 |
30 Jan 2025 | 20.06 | 0.32 | 1.61% | 19.82 | 20.06 | 6,972 |
29 Jan 2025 | 19.74 | 0.04 | 0.21% | 19.70 | 19.76 | 2,858 |
28 Jan 2025 | 19.70 | 0.35 | 1.81% | 19.50 | 19.82 | 4,471 |
27 Jan 2025 | 19.35 | 0.23 | 1.20% | 19.10 | 19.36 | 4,912 |
24 Jan 2025 | 19.12 | 0.16 | 0.87% | 19.01 | 19.25 | 5,428 |
23 Jan 2025 | 18.96 | 0.00 | 0.00% | 18.96 | 18.96 | 0 |
22 Jan 2025 | 18.96 | -0.23 | -1.22% | 18.96 | 19.25 | 3,804 |
21 Jan 2025 | 19.19 | 0.15 | 0.79% | 19.00 | 19.19 | 5,075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions