We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brookfield Renewable Partners LP | NYSE:BEP-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 18.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.62 | 18.34 | 18.34 | 3,133 | 21:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.34 | -0.14 | -0.76% | 18.33 | 18.50 | 6,133 |
| 24 Jun 2024 | 18.48 | -0.02 | -0.11% | 18.48 | 18.62 | 5,756 |
| 21 Jun 2024 | 18.50 | -0.05 | -0.27% | 18.40 | 18.71 | 5,280 |
| 20 Jun 2024 | 18.55 | -0.06 | -0.32% | 18.53 | 18.73 | 8,066 |
| 18 Jun 2024 | 18.61 | 0.04 | 0.21% | 18.61 | 18.75 | 2,049 |
| 17 Jun 2024 | 18.57 | -0.01 | -0.03% | 18.51 | 18.75 | 3,134 |
| 14 Jun 2024 | 18.58 | 0.07 | 0.36% | 18.53 | 18.75 | 5,037 |
| 13 Jun 2024 | 18.51 | 0.04 | 0.22% | 18.40 | 18.56 | 1,536 |
| 12 Jun 2024 | 18.47 | -0.02 | -0.11% | 18.47 | 18.75 | 7,736 |
| 11 Jun 2024 | 18.49 | -0.04 | -0.22% | 18.30 | 18.49 | 2,879 |
| 10 Jun 2024 | 18.53 | -0.11 | -0.57% | 18.53 | 18.63 | 379 |
| 07 Jun 2024 | 18.64 | -0.11 | -0.61% | 18.51 | 18.73 | 1,919 |
| 06 Jun 2024 | 18.75 | 0.37 | 2.01% | 18.39 | 18.75 | 1,510 |
| 05 Jun 2024 | 18.38 | 0.02 | 0.11% | 18.30 | 18.50 | 4,885 |
| 04 Jun 2024 | 18.36 | 0.06 | 0.33% | 18.36 | 18.36 | 409 |
| 03 Jun 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.99 | 7,302 |
| 31 May 2024 | 18.30 | -0.15 | -0.81% | 18.30 | 18.98 | 4,929 |
| 30 May 2024 | 18.45 | -0.15 | -0.81% | 18.41 | 18.65 | 5,628 |
| 29 May 2024 | 18.60 | 0.00 | 0.00% | 18.41 | 18.65 | 9,743 |
| 28 May 2024 | 18.60 | -0.06 | -0.32% | 18.59 | 18.95 | 10,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
