Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Renewable Partners LP (BEP-A)
Brookfield Renewable Partners LP (BEP-A) Historical

BEP-A Brookfield Renewable Partners LP

19.70

0.20 (1.03%)

Last Updated: 18:59:03

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brookfield Renewable Partners LP	NYSE:BEP-A	NYSE	Preference Share

	Price Change	% Change	Price
	0.20	1.03%	19.70

High Price	Low Price	Open Price	Traded	Last Trade
19.71	19.43	19.45	11,448	18:59:03

Brookfield Renewable Par... (BEP-A) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.50	-0.02	-0.10%	19.43	19.70	2,987
13 Feb 2025	19.52	0.42	2.20%	19.04	19.70	3,740
12 Feb 2025	19.10	-0.18	-0.93%	19.00	19.19	3,346
11 Feb 2025	19.28	-0.40	-2.03%	19.09	19.70	18,384
10 Feb 2025	19.68	-0.05	-0.25%	19.68	19.68	201
07 Feb 2025	19.73	0.03	0.15%	19.50	19.73	616
06 Feb 2025	19.70	0.13	0.66%	19.50	19.70	5,273
05 Feb 2025	19.57	0.00	0.00%	19.57	19.90	9,469
04 Feb 2025	19.57	0.00	0.01%	19.51	19.65	5,258
03 Feb 2025	19.57	-0.22	-1.12%	19.16	19.63	7,831
31 Jan 2025	19.79	-0.27	-1.35%	19.70	20.16	12,441
30 Jan 2025	20.06	0.32	1.61%	19.82	20.06	6,972
29 Jan 2025	19.74	0.04	0.21%	19.70	19.76	2,858
28 Jan 2025	19.70	0.35	1.81%	19.50	19.82	4,471
27 Jan 2025	19.35	0.23	1.20%	19.10	19.36	4,912
24 Jan 2025	19.12	0.16	0.87%	19.01	19.25	5,428
23 Jan 2025	18.96	0.00	0.00%	18.96	18.96	0
22 Jan 2025	18.96	-0.23	-1.22%	18.96	19.25	3,804
21 Jan 2025	19.19	0.15	0.79%	19.00	19.19	5,075

Download more Brookfield Renewable Partners LP Historical Data

Brookfield Renewable Par...

Leverage Shares 3x Long ...

Aadi Bioscience

Nid Industrial Fund Ad S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions