We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brandywine Realty Trust | NYSE:BDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1 | 10:35:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 4.52 | -0.06 | -1.31% | 4.49 | 4.56 | 927,236 |
| 14 Jun 2024 | 4.58 | -0.01 | -0.22% | 4.51 | 4.59 | 726,404 |
| 13 Jun 2024 | 4.59 | 0.05 | 1.10% | 4.52 | 4.61 | 730,455 |
| 12 Jun 2024 | 4.54 | 0.12 | 2.71% | 4.515 | 4.78 | 1,647,322 |
| 11 Jun 2024 | 4.42 | -0.10 | -2.21% | 4.41 | 4.50 | 1,411,667 |
| 10 Jun 2024 | 4.52 | -0.02 | -0.44% | 4.46 | 4.53 | 1,145,216 |
| 07 Jun 2024 | 4.54 | -0.05 | -1.09% | 4.49 | 4.555 | 838,014 |
| 06 Jun 2024 | 4.59 | -0.03 | -0.65% | 4.58 | 4.655 | 746,646 |
| 05 Jun 2024 | 4.62 | -0.02 | -0.43% | 4.575 | 4.665 | 755,238 |
| 04 Jun 2024 | 4.64 | 0.03 | 0.65% | 4.56 | 4.70 | 1,132,487 |
| 03 Jun 2024 | 4.61 | 0.00 | 0.00% | 4.5719 | 4.69 | 1,049,916 |
| 31 May 2024 | 4.61 | 0.06 | 1.32% | 4.55 | 4.69 | 3,248,329 |
| 30 May 2024 | 4.55 | 0.07 | 1.56% | 4.49 | 4.59 | 1,640,011 |
| 29 May 2024 | 4.48 | -0.08 | -1.75% | 4.41 | 4.52 | 1,583,741 |
| 28 May 2024 | 4.56 | -0.06 | -1.30% | 4.555 | 4.80 | 1,263,563 |
| 24 May 2024 | 4.62 | 0.03 | 0.65% | 4.60 | 4.71 | 1,161,342 |
| 23 May 2024 | 4.59 | -0.09 | -1.92% | 4.55 | 4.71 | 924,541 |
| 22 May 2024 | 4.68 | -0.09 | -1.89% | 4.675 | 4.78 | 735,262 |
| 21 May 2024 | 4.77 | 0.02 | 0.42% | 4.73 | 4.81 | 668,646 |
| 20 May 2024 | 4.75 | -0.06 | -1.25% | 4.75 | 4.84 | 698,996 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.48 | 4.78 | 4.41 | 4.52 | 1,107,329 | 0.04 | 0.89% |
| 1 Month | 4.73 | 4.81 | 4.41 | 4.57 | 1,186,222 | -0.21 | -4.44% |
| 3 Months | 4.66 | 5.05 | 4.165 | 4.54 | 1,408,897 | -0.14 | -3.00% |
| 6 Months | 5.38 | 5.67 | 3.85 | 4.67 | 1,906,039 | -0.86 | -15.99% |
| 1 Year | 4.48 | 5.67 | 3.62 | 4.61 | 2,025,460 | 0.04 | 0.89% |
| 3 Years | 14.20 | 14.88 | 3.42 | 7.64 | 2,073,233 | -9.68 | -68.17% |
| 5 Years | 15.59 | 16.25 | 3.42 | 9.43 | 2,019,194 | -11.07 | -71.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
