We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brandywine Realty Trust | NYSE:BDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.13 | -2.78% | 4.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.7348 | 4.5425 | 4.65 | 2,756,979 | 22:08:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 4.57 | -0.10 | -2.14% | 4.5425 | 4.7348 | 2,756,949 |
| 07 Mar 2025 | 4.67 | 0.03 | 0.65% | 4.585 | 4.72 | 2,346,698 |
| 06 Mar 2025 | 4.64 | -0.10 | -2.11% | 4.57 | 4.6899 | 4,342,855 |
| 05 Mar 2025 | 4.74 | 0.01 | 0.21% | 4.63 | 4.81 | 2,970,951 |
| 04 Mar 2025 | 4.73 | -0.10 | -2.07% | 4.67 | 4.835 | 2,818,491 |
| 03 Mar 2025 | 4.83 | -0.22 | -4.36% | 4.795 | 5.085 | 2,220,591 |
| 28 Feb 2025 | 5.05 | 0.13 | 2.64% | 4.9398 | 5.05 | 1,697,705 |
| 27 Feb 2025 | 4.92 | 0.04 | 0.82% | 4.91 | 5.03 | 1,280,150 |
| 26 Feb 2025 | 4.88 | 0.06 | 1.24% | 4.81 | 4.895 | 883,228 |
| 25 Feb 2025 | 4.82 | 0.05 | 1.05% | 4.77 | 4.90 | 2,133,153 |
| 24 Feb 2025 | 4.77 | -0.08 | -1.65% | 4.75 | 4.9243 | 3,226,050 |
| 21 Feb 2025 | 4.85 | -0.11 | -2.22% | 4.83 | 5.03 | 1,907,434 |
| 20 Feb 2025 | 4.96 | 0.01 | 0.20% | 4.87 | 5.01 | 1,539,676 |
| 19 Feb 2025 | 4.95 | 0.05 | 1.02% | 4.81 | 4.99 | 2,250,624 |
| 18 Feb 2025 | 4.90 | 0.02 | 0.41% | 4.84 | 4.93 | 1,335,743 |
| 14 Feb 2025 | 4.88 | -0.03 | -0.61% | 4.87 | 4.98 | 1,071,317 |
| 13 Feb 2025 | 4.91 | 0.04 | 0.82% | 4.83 | 4.95 | 1,439,155 |
| 12 Feb 2025 | 4.87 | -0.15 | -2.99% | 4.82 | 4.94 | 1,597,557 |
| 11 Feb 2025 | 5.02 | 0.07 | 1.41% | 4.885 | 5.04 | 1,928,720 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.085 | 4.54 | 4.71 | 2,939,917 | -0.53 | -10.45% |
| 1 Month | 4.96 | 5.085 | 4.54 | 4.83 | 2,028,931 | -0.42 | -8.47% |
| 3 Months | 5.73 | 5.90 | 4.54 | 5.17 | 2,362,889 | -1.19 | -20.77% |
| 6 Months | 5.05 | 6.54 | 4.54 | 5.37 | 2,249,258 | -0.51 | -10.10% |
| 1 Year | 4.46 | 6.54 | 4.165 | 5.08 | 1,862,830 | 0.08 | 1.79% |
| 3 Years | 13.37 | 14.55 | 3.42 | 5.81 | 2,111,015 | -8.83 | -66.04% |
| 5 Years | 13.34 | 15.165 | 3.42 | 8.28 | 2,090,870 | -8.80 | -65.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
