We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brandywine Realty Trust | NYSE:BDN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 5.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10 | 09:00:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 5.36 | -0.01 | -0.19% | 5.35 | 5.56 | 3,565,282 |
| 21 Jan 2025 | 5.37 | 0.02 | 0.37% | 5.335 | 5.46 | 1,430,354 |
| 17 Jan 2025 | 5.35 | 0.18 | 3.48% | 5.25 | 5.40 | 3,234,120 |
| 16 Jan 2025 | 5.17 | 0.04 | 0.78% | 5.11 | 5.22 | 1,050,294 |
| 15 Jan 2025 | 5.13 | 0.13 | 2.60% | 5.08 | 5.23 | 1,271,989 |
| 14 Jan 2025 | 5.00 | -0.03 | -0.60% | 4.97 | 5.105 | 2,737,338 |
| 13 Jan 2025 | 5.03 | 0.10 | 2.03% | 4.87 | 5.055 | 2,235,858 |
| 10 Jan 2025 | 4.93 | -0.22 | -4.27% | 4.905 | 5.06 | 2,643,484 |
| 08 Jan 2025 | 5.15 | -0.24 | -4.45% | 5.08 | 5.23 | 2,768,257 |
| 07 Jan 2025 | 5.39 | -0.17 | -3.06% | 5.31 | 5.64 | 3,634,030 |
| 06 Jan 2025 | 5.56 | -0.10 | -1.77% | 5.56 | 5.695 | 2,283,403 |
| 03 Jan 2025 | 5.66 | 0.03 | 0.53% | 5.63 | 5.755 | 2,367,107 |
| 02 Jan 2025 | 5.63 | 0.03 | 0.54% | 5.54 | 5.71 | 1,819,512 |
| 31 Dec 2024 | 5.60 | 0.11 | 2.00% | 5.535 | 5.67 | 1,770,119 |
| 30 Dec 2024 | 5.49 | -0.02 | -0.36% | 5.385 | 5.53 | 1,042,036 |
| 27 Dec 2024 | 5.51 | -0.10 | -1.78% | 5.50 | 5.635 | 949,017 |
| 26 Dec 2024 | 5.61 | -0.01 | -0.18% | 5.57 | 5.715 | 966,216 |
| 24 Dec 2024 | 5.62 | 0.21 | 3.88% | 5.37 | 5.64 | 777,765 |
| 23 Dec 2024 | 5.41 | 0.02 | 0.37% | 5.29 | 5.42 | 1,648,626 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.11 | 5.56 | 5.11 | 5.34 | 2,325,597 | 0.25 | 4.89% |
| 1 Month | 5.57 | 5.755 | 4.87 | 5.32 | 2,126,220 | -0.21 | -3.77% |
| 3 Months | 5.25 | 5.90 | 4.87 | 5.43 | 2,025,416 | 0.11 | 2.10% |
| 6 Months | 4.77 | 6.54 | 4.555 | 5.41 | 1,970,986 | 0.59 | 12.37% |
| 1 Year | 5.28 | 6.54 | 3.85 | 4.97 | 1,867,434 | 0.08 | 1.52% |
| 3 Years | 12.90 | 14.55 | 3.42 | 6.12 | 2,086,962 | -7.54 | -58.45% |
| 5 Years | 15.90 | 16.25 | 3.42 | 8.54 | 2,081,942 | -10.54 | -66.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
