We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Equity Dividend Trust | NYSE:BDJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 8.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.31 | 8.26 | 8.28 | 191,301 | 18:10:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 8.30 | 0.02 | 0.24% | 8.26 | 8.305 | 437,772 |
| 14 May 2024 | 8.28 | 0.00 | 0.00% | 8.2401 | 8.28 | 369,637 |
| 13 May 2024 | 8.28 | 0.03 | 0.36% | 8.255 | 8.3088 | 287,334 |
| 10 May 2024 | 8.25 | -0.01 | -0.12% | 8.23 | 8.28 | 304,019 |
| 09 May 2024 | 8.26 | 0.03 | 0.36% | 8.22 | 8.26 | 407,200 |
| 08 May 2024 | 8.23 | 0.05 | 0.61% | 8.18 | 8.24 | 651,295 |
| 07 May 2024 | 8.18 | 0.01 | 0.12% | 8.14 | 8.20 | 420,434 |
| 06 May 2024 | 8.17 | 0.03 | 0.37% | 8.14 | 8.18 | 300,737 |
| 03 May 2024 | 8.14 | 0.09 | 1.12% | 8.07 | 8.14 | 320,259 |
| 02 May 2024 | 8.05 | 0.00 | 0.00% | 8.029 | 8.095 | 259,741 |
| 01 May 2024 | 8.05 | 0.03 | 0.37% | 8.01 | 8.06 | 462,995 |
| 30 Apr 2024 | 8.02 | 0.00 | 0.00% | 7.99 | 8.085 | 661,762 |
| 29 Apr 2024 | 8.02 | 0.00 | 0.00% | 7.99 | 8.05 | 465,407 |
| 26 Apr 2024 | 8.02 | 0.04 | 0.50% | 8.01 | 8.055 | 452,541 |
| 25 Apr 2024 | 7.98 | -0.06 | -0.75% | 7.95 | 8.01 | 344,248 |
| 24 Apr 2024 | 8.04 | -0.02 | -0.25% | 8.02 | 8.09 | 234,543 |
| 23 Apr 2024 | 8.06 | 0.06 | 0.75% | 8.02 | 8.08 | 216,937 |
| 22 Apr 2024 | 8.00 | 0.12 | 1.52% | 7.885 | 8.00 | 292,952 |
| 19 Apr 2024 | 7.88 | -0.01 | -0.13% | 7.87 | 7.95 | 325,006 |
| 18 Apr 2024 | 7.89 | 0.03 | 0.38% | 7.85 | 7.8999 | 269,625 |
| 17 Apr 2024 | 7.86 | 0.04 | 0.51% | 7.825 | 7.88 | 281,013 |
| 16 Apr 2024 | 7.82 | 0.01 | 0.13% | 7.80 | 7.85 | 388,920 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.26 | 8.31 | 8.22 | 8.28 | 361,192 | 0.04 | 0.48% |
| 1 Month | 7.88 | 8.31 | 7.85 | 8.11 | 372,983 | 0.42 | 5.33% |
| 3 Months | 7.96 | 8.31 | 7.80 | 8.11 | 458,742 | 0.34 | 4.27% |
| 6 Months | 7.49 | 8.31 | 7.469 | 7.93 | 549,577 | 0.81 | 10.81% |
| 1 Year | 8.22 | 8.43 | 6.905 | 7.88 | 537,897 | 0.08 | 0.97% |
| 3 Years | 10.07 | 10.685 | 6.905 | 8.86 | 483,419 | -1.77 | -17.58% |
| 5 Years | 8.57 | 10.685 | 4.65 | 8.54 | 522,013 | -0.27 | -3.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
