We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Enhanced Equity Dividend Trust | NYSE:BDJ | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.107 | 1.23% | 8.817 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.83 | 8.735 | 8.74 | 408,078 | 20:55:55 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 8.71 | -0.08 | -0.91% | 8.65 | 8.81 | 584,220 |
| 28 Jan 2025 | 8.79 | -0.02 | -0.23% | 8.70 | 8.8312 | 418,801 |
| 27 Jan 2025 | 8.81 | 0.03 | 0.34% | 8.76 | 8.85 | 517,609 |
| 24 Jan 2025 | 8.78 | 0.05 | 0.57% | 8.76 | 8.84 | 321,194 |
| 23 Jan 2025 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 0 |
| 22 Jan 2025 | 8.73 | 0.01 | 0.11% | 8.6901 | 8.74 | 277,532 |
| 21 Jan 2025 | 8.72 | 0.06 | 0.69% | 8.67 | 8.72 | 443,119 |
| 17 Jan 2025 | 8.66 | 0.06 | 0.70% | 8.615 | 8.68 | 1,136,221 |
| 16 Jan 2025 | 8.60 | -0.05 | -0.58% | 8.53 | 8.68 | 546,709 |
| 15 Jan 2025 | 8.65 | 0.10 | 1.17% | 8.54 | 8.74 | 597,058 |
| 14 Jan 2025 | 8.55 | 0.11 | 1.30% | 8.48 | 8.55 | 421,020 |
| 13 Jan 2025 | 8.44 | 0.07 | 0.84% | 8.34 | 8.44 | 510,264 |
| 10 Jan 2025 | 8.37 | -0.07 | -0.83% | 8.31 | 8.42 | 724,612 |
| 08 Jan 2025 | 8.44 | 0.00 | 0.00% | 8.41 | 8.46 | 690,917 |
| 07 Jan 2025 | 8.44 | 0.00 | 0.00% | 8.40 | 8.495 | 375,986 |
| 06 Jan 2025 | 8.44 | 0.09 | 1.08% | 8.37 | 8.55 | 737,104 |
| 03 Jan 2025 | 8.35 | 0.06 | 0.72% | 8.25 | 8.35 | 429,307 |
| 02 Jan 2025 | 8.29 | 0.01 | 0.12% | 8.26 | 8.37 | 415,002 |
| 31 Dec 2024 | 8.28 | -0.03 | -0.36% | 8.26 | 8.36 | 1,117,084 |
| 30 Dec 2024 | 8.31 | -0.07 | -0.84% | 8.25 | 8.35 | 614,564 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.79 | 8.85 | 8.65 | 8.77 | 460,456 | 0.027 | 0.31% |
| 1 Month | 8.31 | 8.85 | 8.25 | 8.57 | 538,040 | 0.507 | 6.10% |
| 3 Months | 8.85 | 9.0681 | 8.0601 | 8.62 | 529,103 | -0.033 | -0.37% |
| 6 Months | 8.38 | 9.0681 | 7.95 | 8.57 | 500,798 | 0.437 | 5.21% |
| 1 Year | 7.86 | 9.0681 | 7.80 | 8.35 | 487,019 | 0.957 | 12.18% |
| 3 Years | 9.72 | 10.14 | 6.905 | 8.51 | 492,841 | -0.903 | -9.29% |
| 5 Years | 9.50 | 10.685 | 4.65 | 8.46 | 528,945 | -0.683 | -7.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
