ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,591.46
0.16%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) (BCS-D.CL)

  7. Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) (BCS-D.CL) Historical

BCS-D.CL Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted)

25.50
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) NYSE:BCS-D.CL NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.50
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) (BCS-D.CL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202425.500.000.00%25.5025.500
30 May 202425.500.000.00%25.5025.500
29 May 202425.500.000.00%25.5025.500
28 May 202425.500.000.00%25.5025.500
24 May 202425.500.000.00%25.5025.500
23 May 202425.500.000.00%25.5025.500
22 May 202425.500.000.00%25.5025.500
21 May 202425.500.000.00%25.5025.500
20 May 202425.500.000.00%25.5025.500
17 May 202425.500.000.00%25.5025.500
16 May 202425.500.000.00%25.5025.500
15 May 202425.500.000.00%25.5025.500
14 May 202425.500.000.00%25.5025.500
13 May 202425.500.000.00%25.5025.500
10 May 202425.500.000.00%25.5025.500
09 May 202425.500.000.00%25.5025.500
08 May 202425.500.000.00%25.5025.500
07 May 202425.500.000.00%25.5025.500
06 May 202425.500.000.00%25.5025.500
03 May 202425.500.000.00%25.5025.500
02 May 202425.500.000.00%25.5025.500
01 May 202425.500.000.00%25.5025.500
Download more Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) Historical Data

Barclays Plc American Depositary Shares (Each Representing Non-Cumulative Callable Dollar Preference Shares, Series (delisted) (BCS-D.CL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
BCS-D.CL
BIT
UC0HKM
Unicredit Bank
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved