ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,215.48
0.00%
Dow Jones
38,712.21
-0.09%
Gold vs US Dollar
2,314.275
-0.28%
Brent Oil
82.045
-0.31%
Bitcoin
67,506.79
-1.09%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) (BCS-)

  7. Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) (BCS-) Historical

BCS- Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom)

25.99
0.00 (0.00%)
12 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) NYSE:BCS- NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 25.99
High Price Low Price Open Price Shares Traded Last Trade
0 01:00:00

Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) (BCS-) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Jun 202425.990.000.00%25.9925.990
11 Jun 202425.990.000.00%25.9925.990
10 Jun 202425.990.000.00%25.9925.990
07 Jun 202425.990.000.00%25.9925.990
06 Jun 202425.990.000.00%25.9925.990
05 Jun 202425.990.000.00%25.9925.990
04 Jun 202425.990.000.00%25.9925.990
03 Jun 202425.990.000.00%25.9925.990
31 May 202425.990.000.00%25.9925.990
30 May 202425.990.000.00%25.9925.990
29 May 202425.990.000.00%25.9925.990
28 May 202425.990.000.00%25.9925.990
24 May 202425.990.000.00%25.9925.990
23 May 202425.990.000.00%25.9925.990
22 May 202425.990.000.00%25.9925.990
21 May 202425.990.000.00%25.9925.990
20 May 202425.990.000.00%25.9925.990
17 May 202425.990.000.00%25.9925.990
16 May 202425.990.000.00%25.9925.990
15 May 202425.990.000.00%25.9925.990
14 May 202425.990.000.00%25.9925.990
13 May 202425.990.000.00%25.9925.990
Download more Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) Historical Data

Barclays Bank Plc Adr Ser 2 Repstg Pref Shs Ser 2 (United Kingdom) (BCS-) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

NYSE
BCS-
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved