We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Chile | NYSE:BCH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 22.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.75 | -0.04 | -0.18% | 22.63 | 22.895 | 134,939 |
| 24 Jun 2024 | 22.79 | 0.16 | 0.71% | 22.62 | 22.86 | 127,141 |
| 21 Jun 2024 | 22.63 | -0.64 | -2.75% | 22.63 | 23.21 | 142,069 |
| 20 Jun 2024 | 23.27 | 0.37 | 1.62% | 22.85 | 23.27 | 47,599 |
| 18 Jun 2024 | 22.90 | 0.04 | 0.17% | 22.79 | 23.17 | 146,964 |
| 17 Jun 2024 | 22.86 | -0.03 | -0.13% | 22.78 | 23.01 | 164,333 |
| 14 Jun 2024 | 22.89 | -0.31 | -1.34% | 22.72 | 22.98 | 124,954 |
| 13 Jun 2024 | 23.20 | -0.06 | -0.26% | 23.08 | 23.48 | 223,676 |
| 12 Jun 2024 | 23.26 | -0.06 | -0.26% | 23.22 | 23.60 | 277,103 |
| 11 Jun 2024 | 23.32 | -0.09 | -0.38% | 23.09 | 23.36 | 179,213 |
| 10 Jun 2024 | 23.41 | -0.11 | -0.47% | 23.37 | 23.60 | 140,002 |
| 07 Jun 2024 | 23.52 | -0.26 | -1.09% | 23.34 | 23.805 | 260,505 |
| 06 Jun 2024 | 23.78 | 0.09 | 0.38% | 23.525 | 23.86 | 197,170 |
| 05 Jun 2024 | 23.69 | -0.17 | -0.71% | 23.59 | 24.035 | 127,899 |
| 04 Jun 2024 | 23.86 | -0.36 | -1.49% | 23.815 | 24.22 | 156,080 |
| 03 Jun 2024 | 24.22 | 0.54 | 2.28% | 23.67 | 24.23 | 164,739 |
| 31 May 2024 | 23.68 | 0.07 | 0.30% | 23.40 | 23.76 | 227,312 |
| 30 May 2024 | 23.61 | -0.19 | -0.80% | 23.35 | 23.81 | 264,664 |
| 29 May 2024 | 23.80 | -0.45 | -1.86% | 23.71 | 24.04 | 143,613 |
| 28 May 2024 | 24.25 | 0.11 | 0.46% | 24.06 | 24.43 | 127,457 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.01 | 23.27 | 22.62 | 22.78 | 112,937 | -0.26 | -1.13% |
| 1 Month | 24.00 | 24.23 | 22.62 | 23.38 | 170,031 | -1.25 | -5.21% |
| 3 Months | 22.18 | 24.79 | 21.215 | 23.39 | 245,417 | 0.57 | 2.57% |
| 6 Months | 22.90 | 24.79 | 20.932 | 23.01 | 204,251 | -0.15 | -0.66% |
| 1 Year | 20.18 | 24.79 | 19.20 | 22.42 | 156,957 | 2.57 | 12.74% |
| 3 Years | 20.15 | 24.79 | 15.60 | 20.53 | 147,193 | 2.60 | 12.90% |
| 5 Years | 29.78 | 30.00 | 13.45 | 20.43 | 141,749 | -7.03 | -23.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
