We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco de Chile | NYSE:BCH | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 0.85% | 25.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.73 | 25.89 | 35,476 | 15:47:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 25.74 | 0.07 | 0.27% | 25.54 | 25.77 | 108,162 |
| 06 Feb 2025 | 25.67 | 0.38 | 1.50% | 25.33 | 25.73 | 125,696 |
| 05 Feb 2025 | 25.29 | 0.15 | 0.60% | 25.11 | 25.39 | 99,728 |
| 04 Feb 2025 | 25.14 | 0.49 | 1.99% | 24.73 | 25.20 | 117,518 |
| 03 Feb 2025 | 24.65 | -0.09 | -0.36% | 24.25 | 24.66 | 208,852 |
| 31 Jan 2025 | 24.74 | -0.08 | -0.32% | 24.71 | 25.08 | 94,028 |
| 30 Jan 2025 | 24.82 | 0.58 | 2.39% | 24.44 | 24.89 | 107,117 |
| 29 Jan 2025 | 24.24 | 0.07 | 0.29% | 24.12 | 24.375 | 137,666 |
| 28 Jan 2025 | 24.17 | -0.20 | -0.82% | 24.05 | 24.375 | 146,157 |
| 27 Jan 2025 | 24.37 | -0.35 | -1.42% | 24.19 | 24.74 | 143,214 |
| 24 Jan 2025 | 24.72 | 0.71 | 2.96% | 24.31 | 24.73 | 163,614 |
| 23 Jan 2025 | 24.01 | 0.00 | 0.00% | 24.01 | 24.01 | 0 |
| 22 Jan 2025 | 24.01 | 0.07 | 0.29% | 24.01 | 24.35 | 157,170 |
| 21 Jan 2025 | 23.94 | 0.44 | 1.87% | 23.84 | 24.045 | 109,643 |
| 17 Jan 2025 | 23.50 | 0.28 | 1.21% | 23.25 | 23.65 | 266,976 |
| 16 Jan 2025 | 23.22 | 0.05 | 0.22% | 23.11 | 23.34 | 125,463 |
| 15 Jan 2025 | 23.17 | 0.03 | 0.13% | 23.00 | 23.39 | 190,185 |
| 14 Jan 2025 | 23.14 | 0.49 | 2.16% | 22.71 | 23.15 | 161,754 |
| 13 Jan 2025 | 22.65 | 0.19 | 0.85% | 22.29 | 22.655 | 231,789 |
| 10 Jan 2025 | 22.46 | -0.17 | -0.75% | 22.3601 | 22.84 | 319,787 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.41 | 26.01 | 24.25 | 25.22 | 129,136 | 1.55 | 6.35% |
| 1 Month | 22.29 | 26.01 | 22.29 | 24.12 | 148,756 | 3.67 | 16.46% |
| 3 Months | 22.97 | 26.01 | 22.055 | 23.33 | 214,337 | 2.99 | 13.02% |
| 6 Months | 23.54 | 26.01 | 22.055 | 23.87 | 185,740 | 2.42 | 10.28% |
| 1 Year | 22.40 | 26.01 | 20.932 | 23.50 | 203,722 | 3.56 | 15.89% |
| 3 Years | 20.85 | 26.01 | 15.64 | 21.57 | 164,895 | 5.11 | 24.51% |
| 5 Years | 20.16 | 26.01 | 13.45 | 20.51 | 150,281 | 5.80 | 28.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
