We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Capital Allocation Term Trust | NYSE:BCAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.29 | 1.80% | 16.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.37 | 16.00 | 16.00 | 471,178 | 21:28:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 16.07 | 0.05 | 0.31% | 16.0222 | 16.10 | 254,790 |
| 24 Jun 2024 | 16.02 | 0.12 | 0.75% | 15.97 | 16.1088 | 261,410 |
| 21 Jun 2024 | 15.90 | -0.01 | -0.06% | 15.86 | 16.11 | 290,385 |
| 20 Jun 2024 | 15.91 | -0.17 | -1.06% | 15.86 | 16.12 | 453,687 |
| 18 Jun 2024 | 16.08 | 0.00 | 0.00% | 16.00 | 16.13 | 349,448 |
| 17 Jun 2024 | 16.08 | -0.10 | -0.62% | 16.01 | 16.13 | 349,531 |
| 14 Jun 2024 | 16.18 | -0.55 | -3.29% | 16.1599 | 16.59 | 330,406 |
| 13 Jun 2024 | 16.73 | 0.12 | 0.72% | 16.6391 | 16.80 | 299,689 |
| 12 Jun 2024 | 16.61 | -0.04 | -0.24% | 16.57 | 16.83 | 348,656 |
| 11 Jun 2024 | 16.65 | 0.03 | 0.18% | 16.46 | 16.65 | 248,095 |
| 10 Jun 2024 | 16.62 | 0.16 | 0.97% | 16.48 | 16.7754 | 423,864 |
| 07 Jun 2024 | 16.46 | -0.02 | -0.12% | 16.41 | 16.59 | 270,762 |
| 06 Jun 2024 | 16.48 | -0.04 | -0.24% | 16.46 | 16.575 | 387,237 |
| 05 Jun 2024 | 16.52 | -0.12 | -0.72% | 16.50 | 16.7491 | 379,359 |
| 04 Jun 2024 | 16.64 | -0.12 | -0.72% | 16.48 | 16.80 | 391,949 |
| 03 Jun 2024 | 16.76 | 0.25 | 1.51% | 16.5491 | 16.85 | 438,455 |
| 31 May 2024 | 16.51 | 0.16 | 0.98% | 16.35 | 16.60 | 403,272 |
| 30 May 2024 | 16.35 | -0.10 | -0.61% | 16.28 | 16.68 | 614,057 |
| 29 May 2024 | 16.45 | -0.27 | -1.61% | 16.3716 | 16.75 | 657,977 |
| 28 May 2024 | 16.72 | -0.19 | -1.12% | 16.655 | 17.165 | 1,096,876 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.03 | 16.37 | 15.86 | 15.96 | 315,068 | 0.33 | 2.06% |
| 1 Month | 16.71 | 16.85 | 15.86 | 16.38 | 376,475 | -0.35 | -2.09% |
| 3 Months | 16.50 | 17.18 | 15.23 | 16.19 | 329,576 | -0.14 | -0.85% |
| 6 Months | 14.92 | 17.18 | 14.76 | 15.86 | 334,415 | 1.44 | 9.65% |
| 1 Year | 15.12 | 17.18 | 13.67 | 15.32 | 311,755 | 1.24 | 8.20% |
| 3 Years | 21.41 | 22.77 | 13.32 | 16.07 | 352,753 | -5.05 | -23.59% |
| 5 Years | 20.14 | 24.00 | 13.32 | 16.69 | 320,939 | -3.78 | -18.77% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
