We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Capital Allocation Term Trust | NYSE:BCAT | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.22 | 1.45% | 15.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.51 | 15.30 | 15.3149 | 325,343 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.45 | 0.24 | 1.58% | 15.25 | 15.51 | 330,456 |
| 02 Jan 2025 | 15.21 | 0.06 | 0.40% | 15.17 | 15.35 | 412,207 |
| 31 Dec 2024 | 15.15 | 0.05 | 0.33% | 15.05 | 15.26 | 676,664 |
| 30 Dec 2024 | 15.10 | -0.24 | -1.56% | 15.08 | 15.33 | 847,937 |
| 27 Dec 2024 | 15.34 | -0.20 | -1.29% | 15.32 | 15.5836 | 606,791 |
| 26 Dec 2024 | 15.54 | -0.11 | -0.70% | 15.49 | 15.855 | 751,253 |
| 24 Dec 2024 | 15.65 | 0.41 | 2.69% | 15.28 | 15.85 | 563,777 |
| 23 Dec 2024 | 15.24 | -0.01 | -0.07% | 15.16 | 15.44 | 806,773 |
| 20 Dec 2024 | 15.25 | 0.08 | 0.53% | 15.00 | 15.55 | 806,807 |
| 19 Dec 2024 | 15.17 | -0.20 | -1.30% | 15.17 | 15.59 | 496,531 |
| 18 Dec 2024 | 15.37 | -0.34 | -2.16% | 15.33 | 15.82 | 675,700 |
| 17 Dec 2024 | 15.71 | -0.27 | -1.69% | 15.6788 | 15.96 | 720,947 |
| 16 Dec 2024 | 15.98 | -0.34 | -2.08% | 15.92 | 16.12 | 476,042 |
| 13 Dec 2024 | 16.32 | 0.01 | 0.06% | 16.20 | 16.42 | 528,796 |
| 12 Dec 2024 | 16.31 | -0.06 | -0.37% | 16.30 | 16.45 | 434,797 |
| 11 Dec 2024 | 16.37 | 0.07 | 0.43% | 16.32 | 16.45 | 434,979 |
| 10 Dec 2024 | 16.30 | -0.03 | -0.18% | 16.25 | 16.40 | 358,902 |
| 09 Dec 2024 | 16.33 | 0.11 | 0.68% | 16.2666 | 16.35 | 348,913 |
| 06 Dec 2024 | 16.22 | -0.08 | -0.49% | 16.20 | 16.35 | 406,879 |
| 05 Dec 2024 | 16.30 | 0.03 | 0.18% | 16.25 | 16.40 | 265,058 |
| 04 Dec 2024 | 16.27 | 0.10 | 0.62% | 16.20 | 16.3583 | 353,233 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.42 | 15.5836 | 15.05 | 15.19 | 635,900 | 0.01 | 0.06% |
| 1 Month | 16.25 | 16.45 | 15.00 | 15.60 | 575,261 | -0.82 | -5.05% |
| 3 Months | 16.49 | 16.65 | 15.00 | 15.93 | 432,755 | -1.06 | -6.43% |
| 6 Months | 16.62 | 17.06 | 15.00 | 16.17 | 405,724 | -1.19 | -7.16% |
| 1 Year | 14.92 | 17.18 | 14.76 | 16.06 | 369,480 | 0.51 | 3.42% |
| 3 Years | 19.50 | 19.60 | 13.32 | 15.38 | 355,963 | -4.07 | -20.87% |
| 5 Years | 20.14 | 24.00 | 13.32 | 16.61 | 331,377 | -4.71 | -23.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
