ADVFN

Data Download:

Name	Symbol	Market	Type
Brunswick Corp	NYSE:BC-C	NYSE	Preference Share

	Price Change	% Change	Price
	0.05	0.20%	24.90

High Price	Low Price	Open Price	Traded	Last Trade
25.02	24.85	24.85	9,118	01:00:00

Brunswick (BC-C) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	24.90	0.05	0.20%	24.85	25.02	9,118
26 Jun 2024	24.85	-0.02	-0.08%	24.85	24.98	7,214
25 Jun 2024	24.87	-0.05	-0.20%	24.86	25.03	4,626
24 Jun 2024	24.92	0.00	0.00%	24.85	25.12	4,284
21 Jun 2024	24.92	0.02	0.08%	24.90	25.07	3,405
20 Jun 2024	24.90	-0.01	-0.04%	24.86	25.10	9,600
18 Jun 2024	24.91	-0.01	-0.02%	24.86	25.08	6,783
17 Jun 2024	24.92	0.07	0.26%	24.87	24.94	4,970
14 Jun 2024	24.85	-0.06	-0.24%	24.82	25.10	3,053
13 Jun 2024	24.91	0.04	0.16%	24.89	25.00	1,479
12 Jun 2024	24.87	-0.05	-0.20%	24.87	25.20	7,299
11 Jun 2024	24.92	0.01	0.02%	24.71	24.93	3,102
10 Jun 2024	24.92	-0.26	-1.01%	24.87	25.09	2,708
07 Jun 2024	25.17	0.02	0.08%	24.75	25.17	5,415
06 Jun 2024	25.15	0.15	0.60%	24.77	25.20	4,967
05 Jun 2024	25.00	-0.01	-0.04%	24.90	25.01	6,986
04 Jun 2024	25.01	0.02	0.08%	24.91	25.09	4,995
03 Jun 2024	24.99	0.02	0.08%	24.86	25.13	8,225
31 May 2024	24.97	0.84	3.48%	23.98	25.13	53,753
30 May 2024	24.13	0.30	1.26%	23.76	24.25	3,500
29 May 2024	23.83	-0.37	-1.53%	23.71	24.20	21,149