We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | NYSE:BC-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.215 | 0.85% | 25.38 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.49 | 25.21 | 25.21 | 111,738 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25.17 | 0.00 | 0.00% | 25.17 | 25.17 | 0 |
| 27 Jun 2024 | 25.17 | 0.06 | 0.26% | 25.10 | 25.32 | 7,714 |
| 26 Jun 2024 | 25.10 | -0.03 | -0.12% | 25.02 | 25.15 | 4,777 |
| 25 Jun 2024 | 25.13 | -0.15 | -0.59% | 25.12 | 25.31 | 4,717 |
| 24 Jun 2024 | 25.28 | 0.08 | 0.32% | 25.07 | 25.28 | 7,594 |
| 21 Jun 2024 | 25.20 | 0.03 | 0.12% | 25.15 | 25.28 | 4,492 |
| 20 Jun 2024 | 25.17 | 0.03 | 0.12% | 25.02 | 25.21 | 3,821 |
| 18 Jun 2024 | 25.14 | 0.13 | 0.52% | 24.99 | 25.20 | 7,134 |
| 17 Jun 2024 | 25.01 | -0.10 | -0.40% | 25.01 | 25.05 | 2,400 |
| 14 Jun 2024 | 25.11 | 0.03 | 0.12% | 25.05 | 25.12 | 1,522 |
| 13 Jun 2024 | 25.08 | -0.11 | -0.44% | 25.01 | 25.11 | 4,604 |
| 12 Jun 2024 | 25.19 | 0.19 | 0.76% | 25.02 | 25.19 | 2,584 |
| 11 Jun 2024 | 25.00 | 0.02 | 0.08% | 24.90 | 25.08 | 1,104 |
| 10 Jun 2024 | 24.98 | -0.10 | -0.40% | 24.91 | 24.98 | 5,740 |
| 07 Jun 2024 | 25.08 | 0.04 | 0.16% | 24.94 | 25.13 | 7,855 |
| 06 Jun 2024 | 25.04 | -0.06 | -0.24% | 24.95 | 25.14 | 15,601 |
| 05 Jun 2024 | 25.10 | -0.08 | -0.32% | 25.06 | 25.17 | 5,845 |
| 04 Jun 2024 | 25.18 | -0.01 | -0.04% | 25.00 | 25.18 | 7,504 |
| 03 Jun 2024 | 25.19 | 0.19 | 0.76% | 24.80 | 25.20 | 30,549 |
| 31 May 2024 | 25.00 | 0.49 | 2.00% | 24.51 | 25.06 | 52,912 |
| 30 May 2024 | 24.51 | 0.12 | 0.49% | 24.27 | 24.52 | 8,847 |
| 29 May 2024 | 24.39 | -0.08 | -0.33% | 24.27 | 24.48 | 22,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
