We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | NYSE:BC-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.18 | -0.72% | 24.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.11 | 24.81 | 25.04 | 20,404 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.99 | 0.00 | 0.00% | 24.99 | 24.99 | 0 |
| 27 Jun 2024 | 24.99 | -0.03 | -0.12% | 24.99 | 25.14 | 6,046 |
| 26 Jun 2024 | 25.02 | -0.12 | -0.48% | 25.00 | 25.15 | 7,326 |
| 25 Jun 2024 | 25.14 | 0.12 | 0.48% | 25.00 | 25.16 | 11,810 |
| 24 Jun 2024 | 25.02 | 0.03 | 0.12% | 25.02 | 25.20 | 1,632 |
| 21 Jun 2024 | 24.99 | 0.02 | 0.08% | 24.99 | 25.11 | 810 |
| 20 Jun 2024 | 24.97 | 0.02 | 0.08% | 24.87 | 24.98 | 5,910 |
| 18 Jun 2024 | 24.95 | 0.08 | 0.32% | 24.89 | 25.05 | 952 |
| 17 Jun 2024 | 24.87 | 0.02 | 0.08% | 24.77 | 24.99 | 6,639 |
| 14 Jun 2024 | 24.85 | -0.07 | -0.28% | 24.82 | 24.95 | 5,360 |
| 13 Jun 2024 | 24.92 | -0.04 | -0.16% | 24.81 | 25.00 | 5,329 |
| 12 Jun 2024 | 24.96 | 0.01 | 0.04% | 24.95 | 25.10 | 2,236 |
| 11 Jun 2024 | 24.95 | 0.03 | 0.12% | 24.92 | 25.02 | 2,764 |
| 10 Jun 2024 | 24.92 | -0.10 | -0.40% | 24.88 | 25.07 | 9,524 |
| 07 Jun 2024 | 25.02 | -0.04 | -0.16% | 24.91 | 25.12 | 7,979 |
| 06 Jun 2024 | 25.06 | -0.06 | -0.24% | 24.90 | 25.12 | 16,811 |
| 05 Jun 2024 | 25.12 | -0.11 | -0.44% | 25.08 | 25.25 | 1,989 |
| 04 Jun 2024 | 25.23 | 0.02 | 0.08% | 25.12 | 25.43 | 10,305 |
| 03 Jun 2024 | 25.21 | 0.12 | 0.48% | 24.80 | 25.25 | 37,509 |
| 31 May 2024 | 25.09 | 0.84 | 3.46% | 24.13 | 25.25 | 77,839 |
| 30 May 2024 | 24.25 | 0.16 | 0.66% | 24.01 | 24.25 | 19,896 |
| 29 May 2024 | 24.09 | -0.14 | -0.58% | 23.96 | 24.35 | 7,712 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
