We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunswick Corp | NYSE:BC-A | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.00 | 0.00% | 25.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.17 | 25.00 | 25.00 | 8,280 | 21:06:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 25.02 | 0.00 | 0.00% | 25.00 | 25.17 | 8,280 |
| 11 Feb 2025 | 25.02 | 0.01 | 0.04% | 25.02 | 25.14 | 1,507 |
| 10 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.00 | 25.08 | 5,537 |
| 07 Feb 2025 | 25.01 | 0.00 | 0.00% | 25.00 | 25.25 | 5,936 |
| 06 Feb 2025 | 25.01 | -0.15 | -0.60% | 25.01 | 25.11 | 5,847 |
| 05 Feb 2025 | 25.16 | 0.15 | 0.60% | 25.02 | 25.16 | 4,519 |
| 04 Feb 2025 | 25.01 | 0.14 | 0.56% | 24.87 | 25.13 | 4,870 |
| 03 Feb 2025 | 24.87 | 0.09 | 0.36% | 24.87 | 24.99 | 7,922 |
| 31 Jan 2025 | 24.78 | -0.04 | -0.16% | 24.73 | 25.01 | 9,998 |
| 30 Jan 2025 | 24.82 | 0.09 | 0.36% | 24.76 | 24.91 | 10,608 |
| 29 Jan 2025 | 24.73 | -0.07 | -0.28% | 24.72 | 24.89 | 10,624 |
| 28 Jan 2025 | 24.80 | -0.29 | -1.16% | 24.80 | 25.14 | 6,172 |
| 27 Jan 2025 | 25.09 | 0.09 | 0.36% | 24.98 | 25.12 | 4,796 |
| 24 Jan 2025 | 25.00 | 0.00 | 0.00% | 24.79 | 25.12 | 5,893 |
| 23 Jan 2025 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 0 |
| 22 Jan 2025 | 25.00 | 0.10 | 0.40% | 24.65 | 25.04 | 16,410 |
| 21 Jan 2025 | 24.90 | 0.20 | 0.81% | 24.28 | 24.97 | 10,311 |
| 17 Jan 2025 | 24.70 | 0.20 | 0.82% | 24.36 | 24.77 | 11,622 |
| 16 Jan 2025 | 24.50 | 0.22 | 0.91% | 24.25 | 24.71 | 14,443 |
| 15 Jan 2025 | 24.28 | 0.38 | 1.59% | 24.17 | 24.67 | 9,422 |
| 14 Jan 2025 | 23.90 | -0.01 | -0.05% | 23.85 | 24.18 | 4,496 |
| 13 Jan 2025 | 23.91 | -0.19 | -0.80% | 23.90 | 24.30 | 6,899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
