Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Corporation | NYSE:BBUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.56 | 2.15% | 26.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.86 | 26.14 | 26.14 | 26,162 | 22:31:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 26.56 | 0.56 | 2.15% | 26.14 | 26.86 | 26,162 |
| 21 Nov 2024 | 26.00 | 0.67 | 2.65% | 25.33 | 26.13 | 27,515 |
| 20 Nov 2024 | 25.33 | -0.76 | -2.91% | 25.06 | 26.26 | 37,574 |
| 19 Nov 2024 | 26.09 | -0.33 | -1.25% | 25.61 | 26.26 | 47,059 |
| 18 Nov 2024 | 26.42 | -0.12 | -0.45% | 26.35 | 27.03 | 32,491 |
| 15 Nov 2024 | 26.54 | 0.01 | 0.04% | 26.30 | 26.70 | 37,199 |
| 14 Nov 2024 | 26.53 | 0.17 | 0.64% | 26.385 | 27.20 | 48,583 |
| 13 Nov 2024 | 26.36 | -0.50 | -1.86% | 26.09 | 26.96 | 63,733 |
| 12 Nov 2024 | 26.86 | 0.02 | 0.07% | 26.08 | 27.21 | 54,725 |
| 11 Nov 2024 | 26.84 | -0.68 | -2.47% | 26.59 | 27.88 | 59,268 |
| 08 Nov 2024 | 27.52 | 1.23 | 4.68% | 26.44 | 27.55 | 51,875 |
| 07 Nov 2024 | 26.29 | -0.12 | -0.45% | 25.68 | 26.90 | 69,141 |
| 06 Nov 2024 | 26.41 | 1.35 | 5.39% | 25.4393 | 27.00 | 156,410 |
| 05 Nov 2024 | 25.06 | 0.50 | 2.04% | 24.40 | 25.11 | 30,658 |
| 04 Nov 2024 | 24.56 | 0.61 | 2.55% | 23.72 | 24.57 | 25,274 |
| 01 Nov 2024 | 23.95 | 0.14 | 0.59% | 23.60 | 24.2374 | 26,538 |
| 31 Oct 2024 | 23.81 | 0.06 | 0.25% | 23.35 | 24.16 | 52,300 |
| 30 Oct 2024 | 23.75 | 0.18 | 0.76% | 23.23 | 24.215 | 21,997 |
| 29 Oct 2024 | 23.57 | -0.14 | -0.59% | 23.18 | 23.65 | 32,269 |
| 28 Oct 2024 | 23.71 | 0.26 | 1.11% | 23.24 | 24.01 | 33,485 |
| 25 Oct 2024 | 23.45 | -0.47 | -1.96% | 23.42 | 24.25 | 20,140 |
| 24 Oct 2024 | 23.92 | -0.62 | -2.53% | 23.76 | 24.73 | 24,273 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.4858 | 27.03 | 25.06 | 26.07 | 36,368 | 0.0742 | 0.28% |
| 1 Month | 24.25 | 27.88 | 23.18 | 25.82 | 46,412 | 2.31 | 9.53% |
| 3 Months | 22.30 | 27.88 | 20.18 | 24.84 | 38,707 | 4.26 | 19.10% |
| 6 Months | 20.94 | 27.88 | 18.21 | 22.34 | 49,881 | 5.62 | 26.84% |
| 1 Year | 16.58 | 27.88 | 16.22 | 22.21 | 45,501 | 9.98 | 60.19% |
| 3 Years | 27.40 | 34.92 | 14.00 | 22.24 | 51,701 | -0.84 | -3.07% |
| 5 Years | 27.40 | 34.92 | 14.00 | 22.24 | 51,701 | -0.84 | -3.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
