We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brookfield Business Corporation | NYSE:BBUC | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.19 | -0.80% | 23.67 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.34 | 23.44 | 23.88 | 49,278 | 22:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 23.67 | -0.19 | -0.80% | 23.44 | 24.34 | 49,278 |
| 13 Jan 2025 | 23.86 | 0.17 | 0.72% | 23.44 | 23.89 | 36,267 |
| 10 Jan 2025 | 23.69 | -0.41 | -1.70% | 22.99 | 23.81 | 57,814 |
| 08 Jan 2025 | 24.10 | 0.01 | 0.04% | 23.50 | 24.425 | 46,285 |
| 07 Jan 2025 | 24.09 | 0.22 | 0.92% | 22.935 | 24.1794 | 150,891 |
| 06 Jan 2025 | 23.87 | -1.17 | -4.67% | 23.85 | 25.65 | 48,617 |
| 03 Jan 2025 | 25.04 | 0.61 | 2.50% | 24.61 | 25.17 | 31,099 |
| 02 Jan 2025 | 24.43 | 0.17 | 0.70% | 24.34 | 24.97 | 86,763 |
| 31 Dec 2024 | 24.26 | 1.07 | 4.61% | 23.1427 | 24.7183 | 64,033 |
| 30 Dec 2024 | 23.19 | -0.29 | -1.24% | 22.81 | 23.6086 | 43,582 |
| 27 Dec 2024 | 23.48 | -0.92 | -3.77% | 23.265 | 24.225 | 59,007 |
| 26 Dec 2024 | 24.40 | 0.51 | 2.13% | 23.69 | 24.42 | 23,083 |
| 24 Dec 2024 | 23.89 | 0.38 | 1.62% | 23.445 | 24.05 | 18,962 |
| 23 Dec 2024 | 23.51 | -0.41 | -1.71% | 23.39 | 24.055 | 57,669 |
| 20 Dec 2024 | 23.92 | 0.41 | 1.74% | 23.52 | 24.33 | 100,111 |
| 19 Dec 2024 | 23.51 | -0.37 | -1.55% | 23.44 | 24.43 | 61,625 |
| 18 Dec 2024 | 23.88 | -1.00 | -4.02% | 23.67 | 25.1959 | 74,707 |
| 17 Dec 2024 | 24.88 | -0.74 | -2.89% | 24.86 | 25.44 | 43,648 |
| 16 Dec 2024 | 25.62 | -0.08 | -0.31% | 25.60 | 26.08 | 37,634 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 24.425 | 22.935 | 23.98 | 74,453 | -0.33 | -1.37% |
| 1 Month | 25.52 | 25.85 | 22.52 | 23.98 | 61,531 | -1.85 | -7.25% |
| 3 Months | 25.02 | 28.29 | 22.52 | 25.33 | 47,716 | -1.35 | -5.40% |
| 6 Months | 22.53 | 28.29 | 19.76 | 24.08 | 43,879 | 1.14 | 5.06% |
| 1 Year | 21.28 | 28.29 | 18.21 | 23.03 | 41,956 | 2.39 | 11.23% |
| 3 Years | 27.40 | 34.92 | 14.00 | 22.42 | 50,352 | -3.73 | -13.61% |
| 5 Years | 27.40 | 34.92 | 14.00 | 22.42 | 50,352 | -3.73 | -13.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
