Brookfield Business Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Brookfield Business Corporation	NYSE:BBUC	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.00	0.00%	19.38

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	09:09:49

Brookfield Business (BBUC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Jun 2024	19.38	0.91	4.93%	18.21	19.66	59,553
25 Jun 2024	18.47	-0.61	-3.20%	18.42	18.92	25,464
24 Jun 2024	19.08	-0.31	-1.60%	19.05	19.79	31,036
21 Jun 2024	19.39	-0.39	-1.97%	19.00	19.81	124,553
20 Jun 2024	19.78	-0.85	-4.12%	19.55	20.52	48,911
18 Jun 2024	20.63	-0.23	-1.10%	20.53	20.92	42,821
17 Jun 2024	20.86	0.41	2.00%	20.24	20.86	38,884
14 Jun 2024	20.45	0.17	0.84%	19.92	20.55	34,940
13 Jun 2024	20.28	-0.19	-0.93%	20.06	20.50	42,280
12 Jun 2024	20.47	0.58	2.92%	19.67	20.935	68,080
11 Jun 2024	19.89	-0.13	-0.65%	19.58	19.945	37,539
10 Jun 2024	20.02	0.36	1.83%	19.43	20.27	38,847
07 Jun 2024	19.66	-0.27	-1.35%	19.60	19.90	27,908
06 Jun 2024	19.93	-0.31	-1.53%	19.84	20.25	26,034
05 Jun 2024	20.24	0.10	0.50%	19.99	20.39	44,696
04 Jun 2024	20.14	-0.02	-0.10%	19.93	20.23	30,392
03 Jun 2024	20.16	-0.39	-1.90%	20.03	20.77	32,192
31 May 2024	20.55	0.14	0.69%	20.01	20.71	51,217
30 May 2024	20.41	0.60	3.03%	19.76	20.44	39,484
29 May 2024	19.81	-0.37	-1.83%	19.68	20.07	42,099
28 May 2024	20.18	-0.44	-2.13%	20.17	20.95	34,009

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	20.45	20.52	18.21	19.34	57,903	-1.07	-5.23%
1 Month	19.98	20.935	18.21	19.97	44,465	-0.60	-3.00%
3 Months	23.64	23.79	18.21	20.70	42,312	-4.26	-18.02%
6 Months	23.92	25.58	18.21	21.97	39,631	-4.54	-18.98%
1 Year	18.72	25.58	14.00	20.00	42,469	0.66	3.53%
3 Years	27.40	34.92	14.00	22.13	51,809	-8.02	-29.27%
5 Years	27.40	34.92	14.00	22.13	51,809	-8.02	-29.27%