ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,178.48
0.62%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BB and T Corporation (BBT-D)

  7. BB and T Corporation (BBT-D) Historical

BBT-D BB and T Corporation

25.45
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BB and T Corporation NYSE:BBT-D NYSE Preference Share
  Price Change % Change Price
  0.00 0.00% 25.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BB and T (BBT-D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202425.450.000.00%25.4525.450
09 May 202425.450.000.00%25.4525.450
08 May 202425.450.000.00%25.4525.450
07 May 202425.450.000.00%25.4525.450
06 May 202425.450.000.00%25.4525.450
03 May 202425.450.000.00%25.4525.450
02 May 202425.450.000.00%25.4525.450
01 May 202425.450.000.00%25.4525.450
30 Apr 202425.450.000.00%25.4525.450
29 Apr 202425.450.000.00%25.4525.450
26 Apr 202425.450.000.00%25.4525.450
25 Apr 202425.450.000.00%25.4525.450
24 Apr 202425.450.000.00%25.4525.450
23 Apr 202425.450.000.00%25.4525.450
22 Apr 202425.450.000.00%25.4525.450
19 Apr 202425.450.000.00%25.4525.450
18 Apr 202425.450.000.00%25.4525.450
17 Apr 202425.450.000.00%25.4525.450
16 Apr 202425.450.000.00%25.4525.450
15 Apr 202425.450.000.00%25.4525.450
12 Apr 202425.450.000.00%25.4525.450
Download more BB and T Corporation Historical Data

Your Recent History

NYSE
BBT-D
BB and T
GDAX
RNDRUSDT
Render Token
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved