We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | NYSE:BBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.05 | -0.31% | 16.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.22 | 16.01 | 16.22 | 245,123 | 20:54:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.17 | -0.03 | -0.19% | 16.10 | 16.19 | 155,472 |
| 18 Jun 2024 | 16.20 | 0.21 | 1.31% | 15.97 | 16.20 | 361,367 |
| 17 Jun 2024 | 15.99 | -0.19 | -1.17% | 15.965 | 16.08 | 144,608 |
| 14 Jun 2024 | 16.18 | 0.08 | 0.50% | 16.06 | 16.20 | 263,724 |
| 13 Jun 2024 | 16.10 | 0.04 | 0.25% | 15.955 | 16.145 | 391,205 |
| 12 Jun 2024 | 16.06 | 0.09 | 0.56% | 16.03 | 16.18 | 187,533 |
| 11 Jun 2024 | 15.97 | 0.14 | 0.88% | 15.84 | 15.99 | 124,427 |
| 10 Jun 2024 | 15.83 | -0.07 | -0.44% | 15.80 | 15.8785 | 109,173 |
| 07 Jun 2024 | 15.90 | -0.16 | -1.00% | 15.85 | 15.93 | 169,802 |
| 06 Jun 2024 | 16.06 | 0.06 | 0.37% | 15.95 | 16.09 | 156,338 |
| 05 Jun 2024 | 16.00 | 0.01 | 0.06% | 15.96 | 16.07 | 158,332 |
| 04 Jun 2024 | 15.99 | 0.11 | 0.69% | 15.91 | 16.02 | 148,825 |
| 03 Jun 2024 | 15.88 | 0.09 | 0.57% | 15.75 | 15.93 | 99,664 |
| 31 May 2024 | 15.79 | 0.22 | 1.41% | 15.6586 | 15.79 | 155,003 |
| 30 May 2024 | 15.57 | 0.08 | 0.52% | 15.51 | 15.60 | 92,310 |
| 29 May 2024 | 15.49 | -0.10 | -0.64% | 15.425 | 15.53 | 144,493 |
| 28 May 2024 | 15.59 | -0.21 | -1.33% | 15.56 | 15.86 | 223,119 |
| 24 May 2024 | 15.80 | -0.01 | -0.06% | 15.752 | 15.82 | 94,728 |
| 23 May 2024 | 15.81 | 0.09 | 0.57% | 15.68 | 15.825 | 226,645 |
| 22 May 2024 | 15.72 | -0.03 | -0.19% | 15.68 | 15.8001 | 263,579 |
| 21 May 2024 | 15.75 | 0.01 | 0.06% | 15.72 | 15.8687 | 205,354 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.09 | 16.22 | 15.965 | 16.16 | 231,293 | 0.03 | 0.19% |
| 1 Month | 15.76 | 16.22 | 15.425 | 15.97 | 177,579 | 0.36 | 2.28% |
| 3 Months | 16.30 | 16.37 | 15.39 | 15.85 | 189,737 | -0.18 | -1.10% |
| 6 Months | 16.46 | 17.13 | 15.39 | 16.24 | 213,552 | -0.34 | -2.07% |
| 1 Year | 16.43 | 17.13 | 14.33 | 15.96 | 229,764 | -0.31 | -1.89% |
| 3 Years | 25.40 | 27.12 | 14.33 | 18.65 | 213,083 | -9.28 | -36.54% |
| 5 Years | 23.30 | 29.99 | 14.33 | 20.87 | 205,189 | -7.18 | -30.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
