Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | NYSE:BBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 16.59 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.68 | 16.52 | 16.57 | 77,450 | 20:00:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 16.59 | -0.12 | -0.72% | 16.5601 | 16.68 | 64,014 |
| 21 Mar 2025 | 16.71 | 0.08 | 0.48% | 16.63 | 16.74 | 80,154 |
| 20 Mar 2025 | 16.63 | 0.10 | 0.60% | 16.56 | 16.68 | 113,850 |
| 19 Mar 2025 | 16.53 | 0.00 | 0.00% | 16.50 | 16.5999 | 119,707 |
| 18 Mar 2025 | 16.53 | -0.04 | -0.24% | 16.53 | 16.5967 | 98,942 |
| 17 Mar 2025 | 16.57 | 0.03 | 0.18% | 16.55 | 16.5984 | 131,749 |
| 14 Mar 2025 | 16.54 | -0.03 | -0.18% | 16.41 | 16.5853 | 91,472 |
| 13 Mar 2025 | 16.57 | -0.01 | -0.06% | 16.51 | 16.6099 | 118,319 |
| 12 Mar 2025 | 16.58 | -0.07 | -0.42% | 16.56 | 16.68 | 80,480 |
| 11 Mar 2025 | 16.65 | 0.03 | 0.18% | 16.62 | 16.70 | 173,310 |
| 10 Mar 2025 | 16.62 | 0.02 | 0.12% | 16.60 | 16.707 | 144,760 |
| 07 Mar 2025 | 16.60 | 0.00 | 0.00% | 16.5787 | 16.7488 | 173,647 |
| 06 Mar 2025 | 16.60 | -0.06 | -0.36% | 16.5928 | 16.7316 | 112,063 |
| 05 Mar 2025 | 16.66 | -0.10 | -0.60% | 16.64 | 16.865 | 158,901 |
| 04 Mar 2025 | 16.76 | -0.23 | -1.35% | 16.75 | 17.015 | 149,059 |
| 03 Mar 2025 | 16.99 | 0.07 | 0.41% | 16.895 | 17.09 | 144,319 |
| 28 Feb 2025 | 16.92 | 0.07 | 0.42% | 16.9017 | 16.98 | 150,473 |
| 27 Feb 2025 | 16.85 | 0.01 | 0.06% | 16.7864 | 16.85 | 123,421 |
| 26 Feb 2025 | 16.84 | 0.12 | 0.72% | 16.7401 | 16.85 | 103,390 |
| 25 Feb 2025 | 16.72 | 0.16 | 0.97% | 16.56 | 16.79 | 191,094 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.55 | 16.74 | 16.50 | 16.59 | 95,333 | 0.04 | 0.24% |
| 1 Month | 16.67 | 17.09 | 16.41 | 16.68 | 126,156 | -0.08 | -0.48% |
| 3 Months | 15.97 | 17.09 | 15.97 | 16.47 | 145,767 | 0.62 | 3.88% |
| 6 Months | 18.25 | 18.25 | 15.80 | 16.67 | 213,198 | -1.66 | -9.10% |
| 1 Year | 16.40 | 18.42 | 15.39 | 16.67 | 221,886 | 0.19 | 1.16% |
| 3 Years | 20.98 | 22.39 | 14.33 | 17.14 | 231,032 | -4.39 | -20.92% |
| 5 Years | 22.16 | 29.99 | 14.33 | 19.67 | 205,778 | -5.57 | -25.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
