We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BlackRock Taxable Municipal Bond Trust | NYSE:BBN | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.05 | 0.31% | 15.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.98 | 15.82 | 15.82 | 189,537 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 15.94 | 0.05 | 0.31% | 15.82 | 15.98 | 189,537 |
| 23 Dec 2024 | 15.89 | 0.01 | 0.06% | 15.80 | 16.0399 | 411,521 |
| 20 Dec 2024 | 15.88 | 0.04 | 0.25% | 15.80 | 16.05 | 441,306 |
| 19 Dec 2024 | 15.84 | -0.42 | -2.58% | 15.80 | 16.2298 | 433,621 |
| 18 Dec 2024 | 16.26 | -0.19 | -1.16% | 16.1507 | 16.51 | 217,632 |
| 17 Dec 2024 | 16.45 | -0.20 | -1.20% | 16.44 | 16.66 | 275,264 |
| 16 Dec 2024 | 16.65 | -0.22 | -1.30% | 16.62 | 16.83 | 274,269 |
| 13 Dec 2024 | 16.87 | -0.11 | -0.65% | 16.76 | 16.965 | 203,425 |
| 12 Dec 2024 | 16.98 | -0.17 | -0.99% | 16.9483 | 17.15 | 226,279 |
| 11 Dec 2024 | 17.15 | 0.01 | 0.06% | 17.10 | 17.23 | 128,712 |
| 10 Dec 2024 | 17.14 | -0.01 | -0.06% | 17.08 | 17.18 | 153,604 |
| 09 Dec 2024 | 17.15 | -0.02 | -0.12% | 17.09 | 17.20 | 165,698 |
| 06 Dec 2024 | 17.17 | 0.08 | 0.47% | 17.09 | 17.20 | 119,005 |
| 05 Dec 2024 | 17.09 | 0.00 | 0.00% | 17.01 | 17.14 | 105,098 |
| 04 Dec 2024 | 17.09 | -0.01 | -0.06% | 16.95 | 17.14 | 351,895 |
| 03 Dec 2024 | 17.10 | -0.03 | -0.18% | 17.0001 | 17.17 | 169,112 |
| 02 Dec 2024 | 17.13 | 0.09 | 0.53% | 16.98 | 17.17 | 144,667 |
| 29 Nov 2024 | 17.04 | 0.23 | 1.37% | 16.8301 | 17.07 | 157,379 |
| 27 Nov 2024 | 16.81 | 0.16 | 0.96% | 16.65 | 16.85 | 169,635 |
| 26 Nov 2024 | 16.65 | 0.10 | 0.60% | 16.47 | 16.68 | 189,323 |
| 25 Nov 2024 | 16.55 | 0.20 | 1.22% | 16.45 | 16.58 | 132,360 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.60 | 16.66 | 15.80 | 16.01 | 350,990 | -0.66 | -3.98% |
| 1 Month | 16.526 | 17.23 | 15.80 | 16.57 | 222,276 | -0.586 | -3.55% |
| 3 Months | 17.93 | 17.955 | 15.80 | 16.72 | 258,210 | -1.99 | -11.10% |
| 6 Months | 16.06 | 18.42 | 15.80 | 17.01 | 262,128 | -0.12 | -0.75% |
| 1 Year | 16.50 | 18.42 | 15.39 | 16.67 | 237,976 | -0.56 | -3.39% |
| 3 Years | 26.06 | 26.40 | 14.33 | 17.71 | 238,369 | -10.12 | -38.83% |
| 5 Years | 24.24 | 29.99 | 14.33 | 20.14 | 214,945 | -8.30 | -34.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
