[ADVERT]
Share Name Share Symbol Market Type
BHP Group Plc NYSE:BBL NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -1.17 -2.24% 50.97 50.96 49.70 49.87 4,645,212 21:13:46

BHP (BBL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Sep 202152.14-2.72-4.96%51.4352.855,271,257
16 Sep 202154.86-2.15-3.77%54.1855.532,990,142
15 Sep 202157.010.591.05%56.5857.402,116,992
14 Sep 202156.42-1.32-2.29%56.2557.632,696,162
13 Sep 202157.740.340.59%57.48558.1852,964,168
10 Sep 202157.400.370.65%57.4058.282,191,541
09 Sep 202157.03-0.45-0.78%56.8057.422,988,023
08 Sep 202157.48-1.03-1.76%57.2558.33643,297,560
07 Sep 202158.51-1.08-1.81%58.2359.1052,967,059
03 Sep 202159.591.051.79%58.7759.822,721,638
02 Sep 202158.54-3.49-5.63%58.0058.7453,887,993
01 Sep 202162.03-0.61-0.97%61.3362.242,799,983
31 Aug 202162.64-1.40-2.19%62.2563.353,497,413
30 Aug 202164.040.991.57%63.4864.471,871,447
27 Aug 202163.051.682.74%61.80563.222,247,657
26 Aug 202161.37-0.94-1.51%61.2362.002,580,838
25 Aug 202162.310.550.89%61.8862.663,363,923
24 Aug 202161.761.031.7%61.2061.8652,129,719
23 Aug 202160.730.811.35%60.1260.953,248,132
20 Aug 202159.920.961.63%59.3460.032,660,415
Download more BHP Group Plc Historical Data

BHP Group Plc (BBL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.0458.18549.7055.043,207,744-7.07-12.18%
1 Month60.4264.4749.7058.802,938,508-9.45-15.64%
3 Months60.7167.6549.7061.032,340,942-9.74-16.04%
6 Months57.4768.04549.7060.881,973,359-6.50-11.31%
1 Year44.1868.04537.8857.391,747,6696.7915.37%
3 Years43.2568.04523.64146.931,630,5157.7217.85%
5 Years27.2268.04523.64142.811,643,44323.7587.25%
ADVFN Advertorial
Your Recent History
NYSE
BBL
BHP
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210920 20:28:57