ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banco Bradesco SA	NYSE:BBDO	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.02	-0.94%	2.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.21	2.13	2.14	15,353	23:30:53

Banco Bradesco (BBDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	2.14	0.01	0.47%	2.13	2.21	15,353
14 Nov 2024	2.13	0.02	0.96%	2.1081	2.14	13,958
13 Nov 2024	2.1097	-0.04	-1.87%	2.09	2.11	10,660
12 Nov 2024	2.15	0.07	3.37%	2.06	2.21	90,578
11 Nov 2024	2.08	-0.02	-0.95%	2.06	2.08	21,173
08 Nov 2024	2.10	-0.06	-2.78%	2.07	2.1115	55,121
07 Nov 2024	2.16	0.01	0.47%	2.10	2.16	27,149
06 Nov 2024	2.15	-0.05	-2.27%	2.08	2.15	12,397
05 Nov 2024	2.20	0.06	2.80%	2.12	2.20	9,439
04 Nov 2024	2.14	-0.03	-1.38%	2.14	2.21	34,480
01 Nov 2024	2.17	-0.01	-0.46%	2.15	2.26	6,321
31 Oct 2024	2.18	-0.09	-3.96%	2.1593	2.20	17,974
30 Oct 2024	2.27	0.02	0.89%	2.24	2.27	41,702
29 Oct 2024	2.25	-0.05	-2.17%	2.25	2.30	6,096
28 Oct 2024	2.30	0.02	0.98%	2.295	2.33	43,002
25 Oct 2024	2.2777	-0.07	-3.08%	2.27	2.32	12,932
24 Oct 2024	2.35	0.06	2.62%	2.28	2.35	6,697
23 Oct 2024	2.29	-0.02	-0.87%	2.26	2.31	7,422
22 Oct 2024	2.31	-0.01	-0.43%	2.29	2.32	22,598
21 Oct 2024	2.32	-0.02	-0.85%	2.3024	2.33	19,137
18 Oct 2024	2.34	0.02	0.86%	2.31	2.34	5,994

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.08	2.21	2.06	2.12	38,298	0.03	1.44%
1 Month	2.33	2.35	2.06	2.19	23,242	-0.22	-9.44%
3 Months	2.58	2.6141	2.06	2.33	16,514	-0.47	-18.22%
6 Months	2.34	2.64	1.96	2.24	23,946	-0.23	-9.83%
1 Year	2.93	3.21	1.96	2.56	26,151	-0.82	-27.99%
3 Years	3.25	3.90	1.96	2.75	24,913	-1.14	-35.08%
5 Years	7.85	8.85	1.96	3.24	26,426	-5.74	-73.12%