ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Banco Bradesco SA	NYSE:BBDO	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.069	3.00%	2.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.38	2.34	2.35	4,885	01:00:00

Banco Bradesco (BBDO) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
26 Apr 2024	2.37	0.07	3.00%	2.34	2.38	4,885
25 Apr 2024	2.301	-0.02	-1.03%	2.301	2.33	2,722
24 Apr 2024	2.325	-0.02	-0.85%	2.305	2.35	2,692
23 Apr 2024	2.345	0.05	1.96%	2.31	2.345	8,415
22 Apr 2024	2.30	-0.03	-1.29%	2.30	2.35	25,896
19 Apr 2024	2.33	0.02	0.87%	2.33	2.35	13,321
18 Apr 2024	2.31	-0.04	-1.70%	2.30	2.37	18,004
17 Apr 2024	2.35	0.01	0.43%	2.31	2.35	10,812
16 Apr 2024	2.34	-0.08	-3.31%	2.33	2.40	19,206
15 Apr 2024	2.42	-0.04	-1.62%	2.3799	2.46	16,197
12 Apr 2024	2.4599	-0.06	-2.19%	2.45	2.50	7,358
11 Apr 2024	2.515	-0.04	-1.57%	2.49	2.54	20,188
10 Apr 2024	2.555	-0.12	-4.31%	2.53	2.66	5,175
09 Apr 2024	2.67	0.08	3.09%	2.61	2.67	10,816
08 Apr 2024	2.59	0.03	1.17%	2.55	2.61	3,640
05 Apr 2024	2.56	-0.03	-1.15%	2.555	2.60	9,604
04 Apr 2024	2.5897	0.02	0.70%	2.5701	2.6651	10,328
03 Apr 2024	2.5716	0.06	2.25%	2.50	2.59	3,815
02 Apr 2024	2.515	-0.03	-0.98%	2.495	2.54	10,906
01 Apr 2024	2.54	-0.02	-0.78%	2.48	2.60	43,073
28 Mar 2024	2.56	-0.03	-1.16%	2.55	2.60	18,868
27 Mar 2024	2.59	0.03	1.17%	2.54	2.59	7,407

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.34	2.38	2.30	2.32	10,608	0.03	1.28%
1 Month	2.60	2.67	2.30	2.45	12,492	-0.23	-8.85%
3 Months	2.70	2.96	2.30	2.54	17,889	-0.33	-12.22%
6 Months	2.51	3.21	2.30	2.85	28,733	-0.14	-5.58%
1 Year	2.47	3.21	2.30	2.80	25,040	-0.10	-4.05%
3 Years	3.87	4.86	2.1219	3.11	28,961	-1.50	-38.76%
5 Years	7.78	9.48	2.1219	3.74	26,234	-5.41	-69.54%