ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BBAI BigBear ai Holdings Inc

4.47
-0.34 (-7.07%)
After Hours
Last Updated: 22:43:53
Delayed by 15 minutes
Share Name Share Symbol Market Type
BigBear ai Holdings Inc NYSE:BBAI NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -0.34 -7.07% 4.47 5.20 4.21 5.12 66,184,568 22:43:53

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

20/12/2024 10:13pm

Edgar (US Regulatory)


 

Exhibit 2

Transactions in the Shares Since the Filing of Amendment No. 16

 

Shares of Common Stock Purchased/Sold

Price
per
Share
($)1

Date of
Purchase/Sale

2,860,8432

3.593

12/18/2024

153,2504

3.635

12/19/2024

1

The prices reported in this column for sales of shares are weighted average prices. The Reporting Person undertakes to provide the Issuer and any security holder of the Issuer, or the staff of the Securities and Exchange Commission, upon request, full information regarding the number of shares sold at each separate price such shares were sold.

2

The reported sales of shares of Common Stock were sold pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on May 7, 2024.

3

These shares were sold in multiple transactions at prices ranging from $3.45 to $3.82, inclusive.

4

The reported sales of shares of Common Stock were sold pursuant to a Rule 10b5-1 trading plan adopted by the Reporting Person on May 7, 2024.

5

These shares were sold in multiple transactions at prices ranging from $3.60 to $3.70, inclusive.

 

 



1 Year BigBear ai Chart

1 Year BigBear ai Chart

1 Month BigBear ai Chart

1 Month BigBear ai Chart