ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BAS Basic Energy Services Inc New

0.435
0.00 (0.00%)
25 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Basic Energy Services Inc New NYSE:BAS NYSE Common Stock
  Price Change % Change Share Price
  0.00 0.00% 0.435
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

Basic Energy Services (BAS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Mar 20250.4350.000.00%0.4350.4350
24 Mar 20250.4350.000.00%0.4350.4350
21 Mar 20250.4350.000.00%0.4350.4350
20 Mar 20250.4350.000.00%0.4350.4350
19 Mar 20250.4350.000.00%0.4350.4350
18 Mar 20250.4350.000.00%0.4350.4350
17 Mar 20250.4350.000.00%0.4350.4350
14 Mar 20250.4350.000.00%0.4350.4350
13 Mar 20250.4350.000.00%0.4350.4350
12 Mar 20250.4350.000.00%0.4350.4350
11 Mar 20250.4350.000.00%0.4350.4350
10 Mar 20250.4350.000.00%0.4350.4350
07 Mar 20250.4350.000.00%0.4350.4350
06 Mar 20250.4350.000.00%0.4350.4350
05 Mar 20250.4350.000.00%0.4350.4350
04 Mar 20250.4350.000.00%0.4350.4350
03 Mar 20250.4350.000.00%0.4350.4350
28 Feb 20250.4350.000.00%0.4350.4350
27 Feb 20250.4350.000.00%0.4350.4350
26 Feb 20250.4350.000.00%0.4350.4350
Download more Basic Energy Services Inc New Historical Data

Basic Energy Services Inc New (BAS) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

Your Recent History

Delayed Upgrade Clock