We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BARK Inc | NYSE:BARK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 3.68% | 1.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.94 | 1.86 | 1.86 | 395,652 | 00:45:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1.93 | 0.03 | 1.58% | 1.86 | 1.94 | 394,899 |
| 24 Dec 2024 | 1.90 | 0.02 | 1.06% | 1.86 | 1.915 | 374,720 |
| 23 Dec 2024 | 1.88 | -0.10 | -5.05% | 1.86 | 1.9957 | 622,573 |
| 20 Dec 2024 | 1.98 | 0.05 | 2.59% | 1.84 | 2.00 | 1,862,929 |
| 19 Dec 2024 | 1.93 | -0.05 | -2.53% | 1.92 | 2.05 | 680,018 |
| 18 Dec 2024 | 1.98 | -0.21 | -9.59% | 1.95 | 2.19 | 1,269,523 |
| 17 Dec 2024 | 2.19 | 0.03 | 1.39% | 2.12 | 2.26 | 1,248,057 |
| 16 Dec 2024 | 2.16 | -0.04 | -1.82% | 2.12 | 2.22 | 1,144,948 |
| 13 Dec 2024 | 2.20 | -0.01 | -0.45% | 2.10 | 2.21 | 1,071,883 |
| 12 Dec 2024 | 2.21 | -0.09 | -3.91% | 2.19 | 2.32 | 1,117,106 |
| 11 Dec 2024 | 2.30 | -0.03 | -1.29% | 2.2856 | 2.39 | 1,159,355 |
| 10 Dec 2024 | 2.33 | -0.07 | -2.92% | 2.27 | 2.385 | 956,284 |
| 09 Dec 2024 | 2.40 | 0.08 | 3.45% | 2.34 | 2.555 | 3,009,188 |
| 06 Dec 2024 | 2.32 | 0.20 | 9.43% | 2.13 | 2.325 | 2,033,658 |
| 05 Dec 2024 | 2.12 | -0.02 | -0.93% | 2.09 | 2.155 | 803,644 |
| 04 Dec 2024 | 2.14 | -0.05 | -2.28% | 2.10 | 2.24 | 1,087,102 |
| 03 Dec 2024 | 2.19 | 0.08 | 3.79% | 2.06 | 2.20 | 1,415,930 |
| 02 Dec 2024 | 2.11 | -0.05 | -2.31% | 2.09 | 2.20 | 1,273,447 |
| 29 Nov 2024 | 2.16 | 0.01 | 0.47% | 2.14 | 2.245 | 656,100 |
| 27 Nov 2024 | 2.15 | 0.06 | 2.87% | 2.095 | 2.2298 | 1,140,060 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.045 | 1.86 | 1.94 | 836,749 | -0.07 | -3.43% |
| 1 Month | 2.20 | 2.555 | 1.86 | 2.18 | 1,167,778 | -0.23 | -10.45% |
| 3 Months | 1.585 | 2.555 | 1.32 | 1.86 | 919,150 | 0.385 | 24.29% |
| 6 Months | 1.72 | 2.555 | 1.2207 | 1.77 | 733,989 | 0.25 | 14.53% |
| 1 Year | 0.833 | 2.555 | 0.7351 | 1.45 | 793,563 | 1.14 | 136.49% |
| 3 Years | 4.20 | 4.775 | 0.701 | 2.05 | 1,299,865 | -2.23 | -53.10% |
| 5 Years | 11.26 | 13.57 | 0.701 | 3.47 | 1,453,865 | -9.29 | -82.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
