ADVFN

Data Download:

Name	Symbol	Market	Type
BARK Inc	NYSE:BARK.WS	NYSE	Equity Warrant

	Price Change	% Change	Price
	0.0054	10.80%	0.0554

High Price	Low Price	Open Price	Traded	Last Trade
0.0554	0.05	0.05	33,816	21:00:30

BARK (BARK.WS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	0.0554	0.0054	10.80%	0.05	0.0554	33,816
25 Jun 2024	0.05	0.0139	38.50%	0.0375	0.05	120,851
24 Jun 2024	0.0361	0.00	0.00%	0.0361	0.0361	0
21 Jun 2024	0.0361	-0.0014	-3.73%	0.031	0.0361	7,875
20 Jun 2024	0.0375	-0.0023	-5.78%	0.032	0.0375	461
18 Jun 2024	0.039801	-0.0002	-0.50%	0.0366	0.039801	1,400
17 Jun 2024	0.04	-0.0005	-1.23%	0.04	0.040001	4,270
14 Jun 2024	0.0405	0.007	20.90%	0.0335	0.0405	7,400
13 Jun 2024	0.0335	-0.0065	-16.25%	0.0327	0.04	10,799
12 Jun 2024	0.04	-0.0025	-5.88%	0.0321	0.0444	5,975
11 Jun 2024	0.0425	0.0013	3.16%	0.0417	0.0442	5,964
10 Jun 2024	0.0412	0.0112	37.33%	0.0301	0.0412	19,647
07 Jun 2024	0.03	-0.0026	-7.98%	0.03	0.041399	14,951
06 Jun 2024	0.0326	0.00	0.00%	0.0326	0.042	1,500
05 Jun 2024	0.0326	0.00	0.00%	0.030521	0.0326	14,073
04 Jun 2024	0.0326	-0.0024	-6.86%	0.0325	0.0326	27,241
03 Jun 2024	0.035	0.00395	12.72%	0.0337	0.035	1,600
31 May 2024	0.03105	-0.00185	-5.62%	0.029	0.0323	1,800
30 May 2024	0.0329	0.0009	2.81%	0.0327	0.0331	1,200
29 May 2024	0.032	-0.0019	-5.60%	0.032	0.033	2,154
28 May 2024	0.0339	0.0049	16.90%	0.029749	0.0339	800