BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,271.46
0.16%
Dow Jones
44,860.31
0.28%
Gold vs US Dollar
2,652.69
0.78%
Brent Oil
72.32
-0.18%
Bitcoin
93,182.31
1.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. BARK Inc (BARK.WS)

  7. BARK Inc (BARK.WS) Historical

BARK.WS BARK Inc

0.10
0.00 (0.00%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BARK Inc NYSE:BARK.WS NYSE Equity Warrant
  Price Change % Change Price
  0.00 0.00% 0.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

BARK (BARK.WS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Nov 20240.100.00020.20%0.0891010.1137,856
25 Nov 20240.09980.00485.05%0.07120.099850,810
22 Nov 20240.095-0.0033-3.36%0.06560.1025,735
21 Nov 20240.0983-0.0017-1.70%0.09830.10267
20 Nov 20240.100.01619.05%0.06760.101,300
19 Nov 20240.084-0.00445-5.03%0.06520.108,618
18 Nov 20240.088450.0133517.78%0.080.09193,950
15 Nov 20240.0751-0.0199-20.95%0.0750.09184,317
14 Nov 20240.0950.000.00%0.090.095300
13 Nov 20240.0950.0055.56%0.09410.095749
12 Nov 20240.09-0.0039-4.15%0.06520.0919,310
11 Nov 20240.09390.008910.47%0.0850.0939300
08 Nov 20240.085-0.005-5.56%0.0850.085174
07 Nov 20240.090.010212.78%0.06010.091,449
06 Nov 20240.07980.000.00%0.0750.07985,683
05 Nov 20240.0798-0.0002-0.25%0.07980.0798133
04 Nov 20240.080.000.00%0.080.08100
01 Nov 20240.08-0.005-5.88%0.080.08200
31 Oct 20240.0850.011715.96%0.0850.0851,600
30 Oct 20240.07330.000.00%0.07330.073366
29 Oct 20240.0733-0.00795-9.79%0.0650010.07833925,666
28 Oct 20240.0812510.000.00%0.0812510.0812510
Download more BARK Inc Historical Data

Your Recent History

NYSE
BARK.WS
BARK
BIT
P128Q0
BNP PARIBAS ISSUANCE
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17