ADVFN

Data Download:

Name	Symbol	Market	Type
Banc of California Inc	NYSE:BANC-F	NYSE	Preference Share

	Price Change	% Change	Price
	0.04	0.17%	23.33

High Price	Low Price	Open Price	Traded	Last Trade
23.38	23.00	23.16	15,993	01:00:00

Banc of California (BANC-F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	23.33	0.04	0.17%	23.00	23.38	15,993
23 May 2024	23.29	0.05	0.22%	23.00	23.29	18,437
22 May 2024	23.24	-0.63	-2.64%	23.10	23.61	15,703
21 May 2024	23.87	-0.02	-0.08%	23.80	23.95	25,578
20 May 2024	23.89	0.08	0.34%	23.70	23.92	35,043
17 May 2024	23.81	0.07	0.29%	23.55	23.81	21,279
16 May 2024	23.74	-0.18	-0.75%	23.46	23.96	32,922
15 May 2024	23.92	0.35	1.48%	23.57	23.92	27,699
14 May 2024	23.57	0.17	0.73%	23.26	23.62	28,091
13 May 2024	23.40	0.01	0.04%	23.00	23.45	45,095
10 May 2024	23.39	0.01	0.04%	23.08	23.41	17,666
09 May 2024	23.38	0.14	0.60%	23.15	23.46	13,675
08 May 2024	23.24	-0.15	-0.64%	23.06	23.39	31,272
07 May 2024	23.39	0.01	0.04%	23.22	23.46	11,885
06 May 2024	23.38	0.23	0.99%	22.97	23.40	30,220
03 May 2024	23.15	0.20	0.87%	22.99	23.15	31,538
02 May 2024	22.95	0.27	1.21%	22.65	22.99	23,965
01 May 2024	22.68	-0.06	-0.24%	22.63	22.85	58,529
30 Apr 2024	22.73	-0.05	-0.22%	22.65	22.80	67,007
29 Apr 2024	22.78	0.08	0.35%	22.70	22.85	45,171
26 Apr 2024	22.70	0.02	0.09%	22.66	22.84	49,602