Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC-S)
Bank of America Corporation (BAC-S) Historical

BAC-S Bank of America Corporation

20.89

0.02 (0.10%)

After Hours

Last Updated: 21:00:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BAC-S	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.10%	20.89

High Price	Low Price	Open Price	Traded	Last Trade
20.93	20.83	20.90	29,824	21:00:06

Bank of America (BAC-S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jun 2024	20.87	-0.08	-0.38%	20.81	20.96	90,659
25 Jun 2024	20.95	-0.01	-0.05%	20.92	21.01	32,880
24 Jun 2024	20.96	0.05	0.24%	20.90	21.00	48,183
21 Jun 2024	20.91	0.08	0.41%	20.80	20.92	31,282
20 Jun 2024	20.83	-0.06	-0.31%	20.79	20.83	25,236
18 Jun 2024	20.89	0.19	0.92%	20.68	20.93	91,642
17 Jun 2024	20.70	-0.05	-0.24%	20.58	20.79	39,549
14 Jun 2024	20.75	0.00	0.00%	20.69	20.81	19,435
13 Jun 2024	20.75	0.00	0.00%	20.65	20.85	21,988
12 Jun 2024	20.75	0.21	1.02%	20.69	20.85	34,656
11 Jun 2024	20.54	-0.14	-0.68%	20.50	20.74	43,962
10 Jun 2024	20.68	-0.17	-0.82%	20.61	20.84	24,001
07 Jun 2024	20.85	-0.06	-0.29%	20.79	20.87	16,945
06 Jun 2024	20.91	0.04	0.19%	20.81	20.94	16,114
05 Jun 2024	20.87	-0.03	-0.14%	20.81	20.99	31,557
04 Jun 2024	20.90	0.13	0.63%	20.83	20.93	23,357
03 Jun 2024	20.77	-0.03	-0.14%	20.75	20.94	30,663
31 May 2024	20.80	0.13	0.63%	20.72	20.94	76,562
30 May 2024	20.67	0.42	2.07%	20.29	20.68	115,674
29 May 2024	20.25	-0.24	-1.17%	20.21	20.49	32,062
28 May 2024	20.49	0.03	0.15%	20.42	20.55	20,158

Download more Bank of America Corporation Historical Data

Bank of America

Invictus Capital Token

Vontobel Financial Produ...

Wustenrot Bausparkasse

PT BFI Finance Indonesia... (PK)

Cullen Frost Bankers

Republic of Austria

Private Bancorp of America (QX)

BNP Paribas Issuance

PW Shares PEF Inav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions