BAC-S Bank of America Corporation

20.47

0.00 (0.00%)

Pre Market

Last Updated: 09:10:24

Data Download:

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BAC-S	NYSE	Preference Share

	Price Change	% Change	Price
	0.00	0.00%	20.47

High Price	Low Price	Open Price	Traded	Last Trade
			4	09:10:24

Bank of America (BAC-S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	20.47	-0.10	-0.49%	20.21	20.47	41,483
11 Feb 2025	20.57	0.02	0.10%	20.51	20.66	27,522
10 Feb 2025	20.55	0.14	0.69%	20.48	20.57	34,289
07 Feb 2025	20.41	-0.03	-0.15%	20.26	20.43	30,855
06 Feb 2025	20.44	-0.06	-0.29%	20.37	20.97	76,373
05 Feb 2025	20.50	0.17	0.84%	20.42	20.61	44,416
04 Feb 2025	20.33	0.01	0.05%	20.29	20.46	20,448
03 Feb 2025	20.32	-0.21	-1.02%	20.32	20.59	37,429
31 Jan 2025	20.53	-0.60	-2.84%	20.52	21.69	72,235
30 Jan 2025	21.13	0.16	0.76%	20.98	21.19	46,351
29 Jan 2025	20.97	-0.18	-0.85%	20.26	21.18	46,172
28 Jan 2025	21.15	-0.09	-0.42%	21.06	21.28	24,627
27 Jan 2025	21.24	0.22	1.05%	20.95	21.31	61,615
24 Jan 2025	21.02	0.06	0.29%	20.90	21.08	34,748
23 Jan 2025	20.96	0.00	0.00%	20.96	20.96	0
22 Jan 2025	20.96	-0.11	-0.52%	20.90	21.07	44,329
21 Jan 2025	21.07	0.38	1.84%	20.75	21.07	45,403
17 Jan 2025	20.69	0.00	0.00%	20.56	20.86	38,316
16 Jan 2025	20.69	0.05	0.24%	20.59	20.84	48,805
15 Jan 2025	20.64	0.55	2.74%	20.44	20.66	53,655
14 Jan 2025	20.09	0.15	0.75%	19.95	20.14	59,626
13 Jan 2025	19.94	-0.24	-1.19%	19.88	20.21	82,188