ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BAC-Q Bank of America Corporation

18.08
-0.10 (-0.55%)
Last Updated: 13:49:31
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of America Corporation NYSE:BAC-Q NYSE Preference Share
  Price Change % Change Price
  -0.10 -0.55% 18.08
High Price Low Price Open Price Traded Last Trade
18.11 18.06 18.10 3,361 13:49:31

Bank of America (BAC-Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202518.18-0.21-1.14%18.1018.3865,578
25 Mar 202518.390.080.44%18.2918.4251,407
24 Mar 202518.31-0.08-0.44%18.3118.4770,104
21 Mar 202518.39-0.01-0.05%18.3118.4352,154
20 Mar 202518.40-0.05-0.27%18.3818.45116,839
19 Mar 202518.450.080.44%18.3218.4554,921
18 Mar 202518.37-0.09-0.49%18.2918.4549,552
17 Mar 202518.460.191.04%18.2518.5160,497
14 Mar 202518.270.150.83%18.0818.3150,519
13 Mar 202518.120.070.39%17.9618.1381,168
12 Mar 202518.050.090.50%17.9018.0850,356
11 Mar 202517.96-0.04-0.22%17.9118.1058,896
10 Mar 202518.00-0.19-1.04%18.0018.24119,449
07 Mar 202518.19-0.17-0.93%18.1918.4454,034
06 Mar 202518.36-0.09-0.49%18.3318.4535,632
05 Mar 202518.45-0.13-0.70%18.4018.6189,215
04 Mar 202518.58-0.14-0.75%18.4818.75116,726
03 Mar 202518.72-0.09-0.48%18.6418.8185,223
28 Feb 202518.810.000.00%18.6718.87283,206
27 Feb 202518.810.030.16%18.7118.83242,034
Download more Bank of America Corporation Historical Data