We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC-Q | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.16 | -0.85% | 18.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.83 | 18.64 | 18.75 | 64,925 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 18.63 | -0.16 | -0.85% | 18.63 | 18.83 | 64,925 |
| 27 Jun 2024 | 18.79 | 0.01 | 0.05% | 18.74 | 18.84 | 26,465 |
| 26 Jun 2024 | 18.78 | -0.01 | -0.05% | 18.66 | 18.79 | 55,590 |
| 25 Jun 2024 | 18.79 | 0.06 | 0.32% | 18.71 | 18.79 | 50,529 |
| 24 Jun 2024 | 18.73 | 0.02 | 0.11% | 18.67 | 18.82 | 61,841 |
| 21 Jun 2024 | 18.71 | 0.02 | 0.11% | 18.63 | 18.78 | 59,879 |
| 20 Jun 2024 | 18.69 | -0.03 | -0.16% | 18.59 | 18.69 | 58,307 |
| 18 Jun 2024 | 18.72 | 0.09 | 0.48% | 18.63 | 18.76 | 73,782 |
| 17 Jun 2024 | 18.63 | -0.08 | -0.43% | 18.53 | 18.72 | 49,386 |
| 14 Jun 2024 | 18.71 | -0.01 | -0.05% | 18.63 | 18.79 | 18,513 |
| 13 Jun 2024 | 18.72 | 0.10 | 0.54% | 18.55 | 18.72 | 39,218 |
| 12 Jun 2024 | 18.62 | 0.14 | 0.76% | 18.60 | 18.75 | 41,488 |
| 11 Jun 2024 | 18.48 | -0.15 | -0.81% | 18.44 | 18.70 | 86,757 |
| 10 Jun 2024 | 18.63 | -0.13 | -0.69% | 18.57 | 18.70 | 32,711 |
| 07 Jun 2024 | 18.76 | -0.08 | -0.42% | 18.59 | 18.76 | 39,190 |
| 06 Jun 2024 | 18.84 | 0.09 | 0.48% | 18.73 | 18.84 | 38,066 |
| 05 Jun 2024 | 18.75 | -0.09 | -0.48% | 18.72 | 18.87 | 61,943 |
| 04 Jun 2024 | 18.84 | 0.14 | 0.75% | 18.72 | 18.88 | 82,593 |
| 03 Jun 2024 | 18.70 | 0.02 | 0.11% | 18.69 | 18.83 | 74,706 |
| 31 May 2024 | 18.68 | 0.12 | 0.65% | 18.64 | 18.74 | 81,692 |
| 30 May 2024 | 18.56 | 0.33 | 1.81% | 18.26 | 18.65 | 217,983 |
| 29 May 2024 | 18.23 | -0.26 | -1.41% | 18.22 | 18.42 | 61,573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
