ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BAC-Q Bank of America Corporation

18.27
0.15 (0.83%)
15 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bank of America Corporation NYSE:BAC-Q NYSE Preference Share
  Price Change % Change Price
  0.15 0.83% 18.27
High Price Low Price Open Price Traded Last Trade
18.31 18.08 18.13 50,519 00:00:00

Bank of America (BAC-Q) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202518.270.150.83%18.0818.3150,519
13 Mar 202518.120.070.39%17.9618.1381,168
12 Mar 202518.050.090.50%17.9018.0850,356
11 Mar 202517.96-0.04-0.22%17.9118.1058,896
10 Mar 202518.00-0.19-1.04%18.0018.24119,449
07 Mar 202518.19-0.17-0.93%18.1918.4454,034
06 Mar 202518.36-0.09-0.49%18.3318.4535,632
05 Mar 202518.45-0.13-0.70%18.4018.6189,215
04 Mar 202518.58-0.14-0.75%18.4818.75116,726
03 Mar 202518.72-0.09-0.48%18.6418.8185,223
28 Feb 202518.810.000.00%18.6718.87283,206
27 Feb 202518.810.030.16%18.7118.83242,034
26 Feb 202518.780.100.54%18.6418.78168,332
25 Feb 202518.680.231.25%18.5618.72215,159
24 Feb 202518.450.100.54%18.1218.51146,041
21 Feb 202518.35-0.01-0.05%18.3418.5151,123
20 Feb 202518.360.090.49%18.2018.3746,326
19 Feb 202518.27-0.10-0.54%18.2118.37186,748
18 Feb 202518.37-0.09-0.49%18.3018.50105,716
Download more Bank of America Corporation Historical Data