We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC-Q | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.15 | 0.83% | 18.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.31 | 18.08 | 18.13 | 50,519 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.27 | 0.15 | 0.83% | 18.08 | 18.31 | 50,519 |
| 13 Mar 2025 | 18.12 | 0.07 | 0.39% | 17.96 | 18.13 | 81,168 |
| 12 Mar 2025 | 18.05 | 0.09 | 0.50% | 17.90 | 18.08 | 50,356 |
| 11 Mar 2025 | 17.96 | -0.04 | -0.22% | 17.91 | 18.10 | 58,896 |
| 10 Mar 2025 | 18.00 | -0.19 | -1.04% | 18.00 | 18.24 | 119,449 |
| 07 Mar 2025 | 18.19 | -0.17 | -0.93% | 18.19 | 18.44 | 53,634 |
| 06 Mar 2025 | 18.36 | -0.09 | -0.49% | 18.33 | 18.45 | 35,632 |
| 05 Mar 2025 | 18.45 | -0.13 | -0.70% | 18.40 | 18.61 | 89,215 |
| 04 Mar 2025 | 18.58 | -0.14 | -0.75% | 18.48 | 18.75 | 116,726 |
| 03 Mar 2025 | 18.72 | -0.09 | -0.48% | 18.64 | 18.81 | 85,223 |
| 28 Feb 2025 | 18.81 | 0.00 | 0.00% | 18.67 | 18.87 | 283,206 |
| 27 Feb 2025 | 18.81 | 0.03 | 0.16% | 18.71 | 18.83 | 242,034 |
| 26 Feb 2025 | 18.78 | 0.10 | 0.54% | 18.64 | 18.78 | 168,332 |
| 25 Feb 2025 | 18.68 | 0.23 | 1.25% | 18.56 | 18.72 | 215,159 |
| 24 Feb 2025 | 18.45 | 0.10 | 0.54% | 18.12 | 18.51 | 146,041 |
| 21 Feb 2025 | 18.35 | -0.01 | -0.05% | 18.34 | 18.51 | 51,123 |
| 20 Feb 2025 | 18.36 | 0.09 | 0.49% | 18.20 | 18.37 | 46,326 |
| 19 Feb 2025 | 18.27 | -0.10 | -0.54% | 18.21 | 18.37 | 186,748 |
| 18 Feb 2025 | 18.37 | -0.09 | -0.49% | 18.30 | 18.50 | 105,716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
