We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC-M | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| 0.293 | 1.22% | 24.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.29 | 24.00 | 24.00 | 33,009 | 19:43:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 23.92 | -0.26 | -1.08% | 23.92 | 24.29 | 88,411 |
| 31 Oct 2024 | 24.18 | 0.00 | 0.00% | 24.06 | 24.28 | 140,497 |
| 30 Oct 2024 | 24.18 | -0.08 | -0.33% | 24.15 | 24.43 | 75,783 |
| 29 Oct 2024 | 24.26 | -0.04 | -0.16% | 24.08 | 24.30 | 63,805 |
| 28 Oct 2024 | 24.30 | 0.04 | 0.16% | 24.19 | 24.46 | 381,307 |
| 25 Oct 2024 | 24.26 | 0.02 | 0.08% | 24.15 | 24.40 | 69,934 |
| 24 Oct 2024 | 24.24 | 0.08 | 0.33% | 24.16 | 24.32 | 94,263 |
| 23 Oct 2024 | 24.16 | -0.41 | -1.67% | 24.15 | 24.57 | 99,802 |
| 22 Oct 2024 | 24.57 | 0.07 | 0.29% | 24.42 | 24.62 | 83,874 |
| 21 Oct 2024 | 24.50 | -0.28 | -1.13% | 24.45 | 24.70 | 112,410 |
| 18 Oct 2024 | 24.78 | 0.03 | 0.12% | 24.75 | 24.85 | 147,914 |
| 17 Oct 2024 | 24.75 | -0.08 | -0.32% | 24.72 | 24.81 | 156,497 |
| 16 Oct 2024 | 24.83 | 0.18 | 0.73% | 24.68 | 24.88 | 183,669 |
| 15 Oct 2024 | 24.65 | 0.07 | 0.28% | 24.59 | 24.74 | 103,497 |
| 14 Oct 2024 | 24.58 | 0.00 | 0.00% | 24.45 | 24.58 | 95,171 |
| 11 Oct 2024 | 24.58 | 0.15 | 0.63% | 24.33 | 24.60 | 57,502 |
| 10 Oct 2024 | 24.43 | -0.15 | -0.59% | 24.35 | 24.55 | 60,942 |
| 09 Oct 2024 | 24.57 | -0.04 | -0.16% | 24.50 | 24.65 | 86,478 |
| 08 Oct 2024 | 24.61 | 0.24 | 0.98% | 24.30 | 24.61 | 98,848 |
| 07 Oct 2024 | 24.37 | -0.18 | -0.73% | 24.32 | 24.47 | 86,530 |
| 04 Oct 2024 | 24.55 | -0.10 | -0.41% | 24.46 | 24.58 | 70,457 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
