ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BAC-M	NYSE	Preference Share

	Price Change	% Change	Price
	0.02	0.09%	23.22

High Price	Low Price	Open Price	Traded	Last Trade
23.34	23.16	23.20	65,944	21:00:05

Bank of America (BAC-M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	23.22	0.02	0.09%	23.16	23.34	65,944
26 Jun 2024	23.20	-0.01	-0.04%	23.10	23.21	41,748
25 Jun 2024	23.21	0.08	0.35%	23.14	23.29	80,847
24 Jun 2024	23.13	0.04	0.17%	23.04	23.25	73,293
21 Jun 2024	23.09	0.03	0.13%	23.05	23.17	48,051
20 Jun 2024	23.06	0.03	0.13%	22.97	23.13	73,865
18 Jun 2024	23.03	0.11	0.48%	22.92	23.06	95,771
17 Jun 2024	22.92	0.04	0.17%	22.78	22.96	63,394
14 Jun 2024	22.88	-0.07	-0.31%	22.85	22.96	46,432
13 Jun 2024	22.95	0.07	0.31%	22.86	23.03	70,308
12 Jun 2024	22.88	0.11	0.48%	22.86	23.14	62,730
11 Jun 2024	22.77	-0.08	-0.35%	22.72	22.91	115,302
10 Jun 2024	22.85	-0.14	-0.61%	22.79	22.98	38,188
07 Jun 2024	22.99	-0.04	-0.17%	22.88	22.99	39,093
06 Jun 2024	23.03	0.01	0.04%	22.91	23.04	33,453
05 Jun 2024	23.02	-0.06	-0.26%	22.93	23.09	53,921
04 Jun 2024	23.08	0.08	0.35%	22.99	23.13	41,932
03 Jun 2024	23.00	-0.01	-0.04%	22.91	23.13	80,856
31 May 2024	23.01	-0.24	-1.03%	22.92	23.06	96,486
30 May 2024	23.25	0.38	1.66%	22.93	23.25	53,398
29 May 2024	22.87	-0.16	-0.69%	22.80	22.99	107,671