We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC-L | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -6.36 | -0.54% | 1,166.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,175.49 | 1,166.00 | 1,171.39 | 5,212 | 21:22:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 1,172.85 | -5.30 | -0.45% | 1,166.17 | 1,178.05 | 4,886 |
| 07 May 2024 | 1,178.15 | 2.85 | 0.24% | 1,170.00 | 1,183.39 | 27,737 |
| 06 May 2024 | 1,175.30 | 0.29 | 0.02% | 1,168.96 | 1,184.00 | 3,125 |
| 03 May 2024 | 1,175.01 | 6.02 | 0.51% | 1,170.32 | 1,179.36 | 2,637 |
| 02 May 2024 | 1,168.99 | 8.99 | 0.77% | 1,158.00 | 1,169.00 | 2,323 |
| 01 May 2024 | 1,160.00 | 10.00 | 0.87% | 1,149.24 | 1,167.69 | 2,626 |
| 30 Apr 2024 | 1,150.00 | -8.01 | -0.69% | 1,148.15 | 1,162.22 | 27,070 |
| 29 Apr 2024 | 1,158.01 | 2.01 | 0.17% | 1,150.00 | 1,166.18 | 18,088 |
| 26 Apr 2024 | 1,156.00 | 3.51 | 0.30% | 1,151.41 | 1,161.00 | 2,435 |
| 25 Apr 2024 | 1,152.49 | -10.52 | -0.90% | 1,148.01 | 1,158.00 | 4,701 |
| 24 Apr 2024 | 1,163.01 | -5.09 | -0.44% | 1,161.33 | 1,170.75 | 7,723 |
| 23 Apr 2024 | 1,168.10 | 5.10 | 0.44% | 1,159.22 | 1,174.00 | 6,098 |
| 22 Apr 2024 | 1,163.00 | 7.74 | 0.67% | 1,156.00 | 1,164.11 | 9,471 |
| 19 Apr 2024 | 1,155.26 | -0.74 | -0.06% | 1,153.65 | 1,160.03 | 5,547 |
| 18 Apr 2024 | 1,156.00 | -4.00 | -0.34% | 1,152.98 | 1,165.94 | 2,788 |
| 17 Apr 2024 | 1,160.00 | 0.36 | 0.03% | 1,158.01 | 1,165.04 | 3,949 |
| 16 Apr 2024 | 1,159.64 | 2.64 | 0.23% | 1,149.95 | 1,159.65 | 20,740 |
| 15 Apr 2024 | 1,157.00 | -11.03 | -0.94% | 1,156.87 | 1,170.00 | 10,878 |
| 12 Apr 2024 | 1,168.03 | -4.12 | -0.35% | 1,167.50 | 1,176.46 | 2,300 |
| 11 Apr 2024 | 1,172.15 | 0.96 | 0.08% | 1,169.98 | 1,178.85 | 5,190 |
| 10 Apr 2024 | 1,171.19 | -11.88 | -1.00% | 1,168.02 | 1,180.43 | 7,528 |
| 09 Apr 2024 | 1,183.07 | 2.16 | 0.18% | 1,180.20 | 1,191.93 | 6,992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
