ADVFN

Data Download:

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BAC-K	NYSE	Preference Share

	Price Change	% Change	Price
	-0.07	-0.28%	25.00

High Price	Low Price	Open Price	Traded	Last Trade
25.08	24.98	25.01	31,838	21:00:05

Bank of America (BAC-K) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	25.00	-0.07	-0.28%	24.98	25.08	31,838
27 Jun 2024	25.07	-0.02	-0.08%	25.02	25.09	24,371
26 Jun 2024	25.09	0.02	0.08%	24.99	25.09	33,329
25 Jun 2024	25.07	0.07	0.28%	24.96	25.07	42,196
24 Jun 2024	25.00	0.03	0.12%	24.96	25.04	42,346
21 Jun 2024	24.97	0.12	0.48%	24.85	24.97	45,718
20 Jun 2024	24.85	-0.03	-0.12%	24.84	24.92	48,495
18 Jun 2024	24.88	0.03	0.12%	24.85	24.93	42,635
17 Jun 2024	24.85	0.00	0.00%	24.75	24.96	72,819
14 Jun 2024	24.85	-0.02	-0.08%	24.83	24.92	38,888
13 Jun 2024	24.87	0.02	0.08%	24.79	24.95	30,117
12 Jun 2024	24.85	0.01	0.04%	24.84	24.99	63,908
11 Jun 2024	24.84	-0.07	-0.28%	24.81	24.99	40,085
10 Jun 2024	24.91	-0.05	-0.20%	24.86	24.99	33,675
07 Jun 2024	24.96	-0.06	-0.24%	24.91	25.02	36,175
06 Jun 2024	25.02	0.07	0.28%	24.93	25.04	35,136
05 Jun 2024	24.95	-0.01	-0.04%	24.91	25.05	63,360
04 Jun 2024	24.96	-0.06	-0.24%	24.96	25.07	53,704
03 Jun 2024	25.02	0.12	0.48%	24.90	25.04	46,123
31 May 2024	24.90	0.08	0.32%	24.84	24.95	65,557
30 May 2024	24.82	0.13	0.53%	24.65	24.88	34,963
29 May 2024	24.69	-0.11	-0.44%	24.66	24.76	52,977