Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BAC-E)
Bank of America Corporation (BAC-E) Historical

BAC-E Bank of America Corporation

23.92

-0.035 (-0.15%)

18 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank of America Corporation	NYSE:BAC-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.035	-0.15%	23.92

High Price	Low Price	Open Price	Traded	Last Trade
24.09	23.82	23.91	13,634	01:00:00

Bank of America (BAC-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.92	-0.04	-0.15%	23.82	24.09	13,634
16 Jan 2025	23.96	0.02	0.08%	23.92	24.25	11,213
15 Jan 2025	23.94	0.16	0.65%	23.87	24.25	3,634
14 Jan 2025	23.78	0.10	0.42%	23.72	23.85	13,184
13 Jan 2025	23.68	-0.08	-0.34%	23.60	23.81	26,698
10 Jan 2025	23.76	-0.14	-0.59%	23.75	23.96	22,639
08 Jan 2025	23.90	0.09	0.38%	23.69	23.90	10,126
07 Jan 2025	23.81	-0.03	-0.13%	23.70	23.84	4,277
06 Jan 2025	23.84	-0.10	-0.42%	23.83	24.35	8,763
03 Jan 2025	23.94	0.12	0.50%	23.91	24.02	21,105
02 Jan 2025	23.82	0.04	0.17%	23.79	24.04	4,317
31 Dec 2024	23.78	0.24	1.02%	23.54	23.84	32,661
30 Dec 2024	23.54	-0.20	-0.85%	23.52	23.63	36,978
27 Dec 2024	23.74	0.06	0.26%	23.56	23.91	7,550
26 Dec 2024	23.68	-0.10	-0.42%	23.62	23.93	9,368
24 Dec 2024	23.78	-0.12	-0.50%	23.74	23.99	2,734
23 Dec 2024	23.90	-0.17	-0.71%	23.84	24.02	7,273
20 Dec 2024	24.07	0.12	0.50%	23.53	24.08	14,333

Download more Bank of America Corporation Historical Data

Bank of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions