We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bank of America Corporation | NYSE:BAC-B | NYSE | Preference Share |
| Price Change | % Change | Price | |
|---|---|---|---|
| -0.03 | -0.12% | 25.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.06 | 24.97 | 25.06 | 100,922 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 25.00 | -0.03 | -0.12% | 24.97 | 25.06 | 100,922 |
| 24 Jun 2024 | 25.03 | 0.03 | 0.12% | 25.00 | 25.07 | 38,278 |
| 21 Jun 2024 | 25.00 | -0.01 | -0.04% | 24.97 | 25.07 | 157,958 |
| 20 Jun 2024 | 25.01 | -0.03 | -0.12% | 24.96 | 25.07 | 69,145 |
| 18 Jun 2024 | 25.04 | 0.02 | 0.08% | 25.00 | 25.09 | 47,759 |
| 17 Jun 2024 | 25.02 | 0.00 | 0.00% | 24.96 | 25.04 | 43,967 |
| 14 Jun 2024 | 25.02 | -0.12 | -0.48% | 25.02 | 25.11 | 39,722 |
| 13 Jun 2024 | 25.14 | 0.14 | 0.56% | 25.01 | 25.14 | 29,475 |
| 12 Jun 2024 | 25.00 | 0.03 | 0.11% | 25.00 | 25.15 | 61,739 |
| 11 Jun 2024 | 24.97 | 0.01 | 0.05% | 24.91 | 25.03 | 86,195 |
| 10 Jun 2024 | 24.96 | -0.11 | -0.44% | 24.90 | 25.10 | 195,727 |
| 07 Jun 2024 | 25.07 | -0.01 | -0.04% | 25.04 | 25.10 | 31,251 |
| 06 Jun 2024 | 25.08 | 0.02 | 0.08% | 25.04 | 25.11 | 40,151 |
| 05 Jun 2024 | 25.06 | -0.06 | -0.24% | 25.03 | 25.11 | 29,938 |
| 04 Jun 2024 | 25.12 | 0.02 | 0.08% | 25.09 | 25.15 | 51,319 |
| 03 Jun 2024 | 25.10 | 0.01 | 0.04% | 25.08 | 25.14 | 55,789 |
| 31 May 2024 | 25.09 | 0.01 | 0.04% | 25.02 | 25.14 | 73,531 |
| 30 May 2024 | 25.08 | 0.18 | 0.72% | 24.93 | 25.08 | 53,369 |
| 29 May 2024 | 24.90 | -0.15 | -0.60% | 24.89 | 25.01 | 77,524 |
| 28 May 2024 | 25.05 | 25.05 | 5,009,900.00% | 25.03 | 25.14 | 42,072 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
