ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

BA Boeing Co

179.87
1.02 (0.57%)
04 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  1.02 0.57% 179.87 180.49 177.90 179.50 5,416,265 01:00:00

Boeing on Track for Lowest Close Since May 2020 -- Data Talk

02/05/2022 7:58pm

Dow Jones News


Boeing (NYSE:BA)
Historical Stock Chart


From May 2021 to May 2024

Click Here for more Boeing Charts.

Boeing Company (BA) is currently at $144.24, down $4.60 or 3.09%

 

--Would be lowest close since May 22, 2020, when it closed at $137.53

--Currently down 11 of the past 12 days

--Currently down nine consecutive days; down 22.45% over this period

--Longest losing streak since Nov. 23, 2018, when it fell for 11 straight trading days

--Worst nine day stretch since the nine days ending March 24, 2020, when it fell 32.47%

--Down 28.36% year-to-date

--Down 67.27% from its all-time closing high of $440.62 on March 1, 2019

--Down 38.67% from 52 weeks ago (May 3, 2021), when it closed at $235.19

--Down 43.57% from its 52-week closing high of $255.62 on June 2, 2021

--Would be a new 52-week closing low

--Traded as low as $143.38; lowest intraday level since Nov. 2, 2020, when it hit $143.38

--Down 3.67% at today's intraday low

--Second worst performer in the DJIA today

--Subtracted 30.32 points from the DJIA so far today

 

All data as of 2:20:49 PM ET

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

May 02, 2022 14:43 ET (18:43 GMT)

Copyright (c) 2022 Dow Jones & Company, Inc.

1 Year Boeing Chart

1 Year Boeing Chart

1 Month Boeing Chart

1 Month Boeing Chart

Your Recent History

Delayed Upgrade Clock