ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BA Boeing Co

177.77
-2.02 (-1.12%)
After Hours
Last Updated: 00:12:43
Delayed by 15 minutes
Share Name Share Symbol Market Type
Boeing Co NYSE:BA NYSE Common Stock
  Price Change % Change Share Price High Price Low Price Open Price Shares Traded Last Trade
  -2.02 -1.12% 177.77 183.98 174.71 180.96 11,904,224 00:12:43

Boeing Up Over 7%, On Pace for Highest Close Since March -- Data Talk

03/12/2020 5:01pm

Dow Jones News


Boeing (NYSE:BA)
Historical Stock Chart


From May 2019 to May 2024

Click Here for more Boeing Charts.

Boeing Company (BA) is currently at $240.44, up $16.59 or 7.41%

 

-- Would be highest close since March 6, 2020, when it closed at $262.33

-- Would be the first close above its June 8, 2020 high

-- On pace for largest percent increase since Nov. 16, 2020, when it rose 8.17%

-- Currently up three consecutive days; up 14.11% over this period

-- Best three day stretch since the three days ending Nov. 17, 2020, when it rose 18.86%

-- Down 26.19% year-to-date; on pace for worst year since 2008, when it fell 51.21%

-- Down 45.43% from its all-time closing high of $440.62 on March 1, 2019

-- Down 30.44% from 52 weeks ago (Dec. 5, 2019), when it closed at $345.68

-- Down 32.1% from its 52 week closing high of $354.09 on Dec. 6, 2019

-- Up 153.07% from its 52 week closing low of $95.01 on March 20, 2020

-- Traded as high as $241.36; highest intraday level since March 9, 2020, when it hit $241.48

-- Up 7.82% at today's intraday high; largest intraday percent increase since Nov. 16, 2020, when it rose as much as 8.46%

-- Best performer in the DJIA today

-- Second best performer in the S&P 500 today

-- Sixth most active stock in the S&P 500 today

-- Contributed 109.15 points to the DJIA so far today

 

All data as of 11:26:38 AM

 

Source: Dow Jones Market Data, FactSet

 

(END) Dow Jones Newswires

December 03, 2020 11:46 ET (16:46 GMT)

Copyright (c) 2020 Dow Jones & Company, Inc.

1 Year Boeing Chart

1 Year Boeing Chart

1 Month Boeing Chart

1 Month Boeing Chart

Your Recent History

Delayed Upgrade Clock