ADVFN

Data Download:

Name	Symbol	Market	Type
Axis Capital Holdings Ltd	NYSE:AXS-E	NYSE	Preference Share

	Price Change	% Change	Price
	-0.12	-0.57%	20.92

High Price	Low Price	Open Price	Traded	Last Trade
21.20	20.91	21.04	18,395	21:04:52

Axis Capital (AXS-E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	20.92	-0.12	-0.57%	20.91	21.20	18,395
25 Apr 2024	21.04	-0.25	-1.17%	20.78	21.10	17,221
24 Apr 2024	21.29	0.03	0.14%	20.95	21.29	23,464
23 Apr 2024	21.26	0.21	1.00%	21.05	21.37	31,466
22 Apr 2024	21.05	0.03	0.14%	20.90	21.12	27,238
19 Apr 2024	21.02	0.04	0.19%	20.85	21.16	58,981
18 Apr 2024	20.98	-0.26	-1.22%	20.94	21.32	27,651
17 Apr 2024	21.24	0.34	1.63%	20.86	21.37	37,221
16 Apr 2024	20.90	0.15	0.72%	20.45	20.94	77,324
15 Apr 2024	20.75	-0.52	-2.44%	20.63	21.27	48,720
12 Apr 2024	21.27	-0.20	-0.93%	21.21	21.49	14,983
11 Apr 2024	21.47	0.03	0.14%	21.16	21.60	27,307
10 Apr 2024	21.44	-0.80	-3.60%	21.38	22.10	46,868
09 Apr 2024	22.24	0.09	0.41%	22.15	22.30	20,131
08 Apr 2024	22.15	-0.28	-1.25%	22.11	22.47	18,727
05 Apr 2024	22.43	0.09	0.40%	22.21	22.56	8,516
04 Apr 2024	22.34	-0.10	-0.45%	22.18	22.59	15,685
03 Apr 2024	22.44	-0.05	-0.22%	22.32	22.53	18,210
02 Apr 2024	22.49	-0.26	-1.14%	22.22	22.62	32,209
01 Apr 2024	22.75	0.08	0.35%	22.27	22.86	45,620
28 Mar 2024	22.67	-0.08	-0.35%	22.58	22.89	40,277