We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMREP Corp | NYSE:AXR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.316 | 1.56% | 20.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.75 | 20.17 | 20.75 | 3,793 | 18:04:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 20.284 | -0.32 | -1.53% | 20.284 | 20.85 | 1,573 |
| 29 Apr 2024 | 20.60 | -0.17 | -0.82% | 20.2101 | 21.37 | 9,374 |
| 26 Apr 2024 | 20.77 | 0.37 | 1.81% | 20.2907 | 20.886 | 3,788 |
| 25 Apr 2024 | 20.3999 | -0.30 | -1.45% | 20.20 | 20.8311 | 8,388 |
| 24 Apr 2024 | 20.70 | -0.53 | -2.50% | 20.17 | 21.45 | 3,543 |
| 23 Apr 2024 | 21.23 | -0.61 | -2.79% | 21.06 | 22.06 | 26,452 |
| 22 Apr 2024 | 21.84 | 0.84 | 4.00% | 20.50 | 22.19 | 38,980 |
| 19 Apr 2024 | 21.00 | -1.17 | -5.28% | 20.835 | 22.26 | 12,548 |
| 18 Apr 2024 | 22.17 | 0.58 | 2.69% | 21.175 | 22.24 | 5,478 |
| 17 Apr 2024 | 21.59 | 0.14 | 0.65% | 20.81 | 21.60 | 3,031 |
| 16 Apr 2024 | 21.45 | 0.50 | 2.36% | 20.83 | 21.5984 | 4,476 |
| 15 Apr 2024 | 20.955 | -0.59 | -2.73% | 20.955 | 21.75 | 2,702 |
| 12 Apr 2024 | 21.5424 | -0.39 | -1.77% | 21.19 | 21.992 | 6,763 |
| 11 Apr 2024 | 21.93 | -0.07 | -0.32% | 21.80 | 22.00 | 11,276 |
| 10 Apr 2024 | 22.00 | 0.21 | 0.96% | 21.59 | 22.00 | 2,356 |
| 09 Apr 2024 | 21.79 | -0.06 | -0.27% | 21.63 | 22.05 | 2,185 |
| 08 Apr 2024 | 21.85 | -0.15 | -0.68% | 21.59 | 22.06 | 6,269 |
| 05 Apr 2024 | 22.00 | 0.18 | 0.82% | 21.59 | 22.00 | 2,120 |
| 04 Apr 2024 | 21.82 | -0.16 | -0.73% | 21.61 | 22.4357 | 1,623 |
| 03 Apr 2024 | 21.98 | -0.06 | -0.27% | 21.79 | 22.4099 | 8,657 |
| 02 Apr 2024 | 22.04 | -1.21 | -5.20% | 21.42 | 22.87 | 5,935 |
| 01 Apr 2024 | 23.25 | 0.01 | 0.04% | 23.05 | 23.75 | 13,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.45 | 21.45 | 20.17 | 20.56 | 5,333 | -0.85 | -3.96% |
| 1 Month | 21.79 | 22.4357 | 20.17 | 21.45 | 8,079 | -1.19 | -5.46% |
| 3 Months | 21.35 | 24.36 | 19.38 | 21.82 | 6,175 | -0.75 | -3.51% |
| 6 Months | 16.69 | 24.36 | 15.38 | 20.58 | 7,061 | 3.91 | 23.43% |
| 1 Year | 14.16 | 24.36 | 13.46 | 18.53 | 7,850 | 6.44 | 45.48% |
| 3 Years | 10.70 | 24.36 | 9.88 | 14.51 | 11,442 | 9.90 | 92.52% |
| 5 Years | 5.60 | 24.36 | 3.9814 | 11.72 | 10,629 | 15.00 | 267.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
