We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AMREP Corp | NYSE:AXR | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.74 | 2.61% | 29.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.44 | 27.81 | 28.00 | 22,137 | 21:25:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 29.05 | 0.74 | 2.61% | 27.81 | 29.44 | 22,137 |
| 10 Jan 2025 | 28.31 | -1.53 | -5.13% | 28.26 | 29.64 | 42,911 |
| 08 Jan 2025 | 29.84 | 0.22 | 0.74% | 28.80 | 29.979 | 37,871 |
| 07 Jan 2025 | 29.62 | -0.98 | -3.20% | 29.54 | 31.20 | 38,990 |
| 06 Jan 2025 | 30.60 | -0.31 | -1.00% | 30.26 | 32.10 | 51,230 |
| 03 Jan 2025 | 30.91 | -0.11 | -0.35% | 30.5101 | 31.10 | 15,273 |
| 02 Jan 2025 | 31.02 | -0.38 | -1.21% | 30.755 | 31.81 | 18,916 |
| 31 Dec 2024 | 31.40 | -0.41 | -1.29% | 31.01 | 32.29 | 21,012 |
| 30 Dec 2024 | 31.81 | 1.27 | 4.16% | 29.9885 | 31.91 | 14,886 |
| 27 Dec 2024 | 30.54 | -0.29 | -0.94% | 29.99 | 30.96 | 29,194 |
| 26 Dec 2024 | 30.83 | -0.58 | -1.85% | 30.76 | 31.47 | 12,122 |
| 24 Dec 2024 | 31.41 | 1.63 | 5.47% | 29.28 | 31.59 | 13,544 |
| 23 Dec 2024 | 29.78 | -2.13 | -6.68% | 29.24 | 32.67 | 53,352 |
| 20 Dec 2024 | 31.91 | 0.62 | 1.98% | 30.51 | 32.3377 | 78,569 |
| 19 Dec 2024 | 31.29 | 0.52 | 1.69% | 30.36 | 32.40 | 70,945 |
| 18 Dec 2024 | 30.77 | -2.50 | -7.51% | 30.39 | 33.4991 | 55,654 |
| 17 Dec 2024 | 33.27 | 0.92 | 2.84% | 31.39 | 33.27 | 53,306 |
| 16 Dec 2024 | 32.35 | -4.07 | -11.18% | 31.98 | 36.00 | 48,754 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.54 | 32.10 | 28.26 | 29.64 | 43,072 | -1.49 | -4.88% |
| 1 Month | 37.00 | 37.00 | 28.26 | 30.97 | 38,994 | -7.95 | -21.49% |
| 3 Months | 29.53 | 39.675 | 27.6202 | 32.64 | 27,978 | -0.48 | -1.63% |
| 6 Months | 20.66 | 39.675 | 20.14 | 29.01 | 22,922 | 8.39 | 40.61% |
| 1 Year | 22.09 | 39.675 | 15.88 | 26.24 | 16,952 | 6.96 | 31.51% |
| 3 Years | 14.60 | 39.675 | 9.88 | 19.82 | 11,839 | 14.45 | 98.97% |
| 5 Years | 5.63 | 39.675 | 3.9814 | 15.97 | 12,268 | 23.42 | 415.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
