We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Axle and Manufacturing Holdings Inc | NYSE:AXL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.07 | -0.95% | 7.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.59 | 7.32 | 7.51 | 1,394,914 | 23:33:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 7.39 | 0.05 | 0.68% | 7.33 | 7.615 | 1,234,897 |
| 30 Apr 2024 | 7.34 | -0.22 | -2.91% | 7.34 | 7.47 | 1,785,169 |
| 29 Apr 2024 | 7.56 | 0.04 | 0.53% | 7.49 | 7.65 | 1,057,354 |
| 26 Apr 2024 | 7.52 | 0.05 | 0.67% | 7.41 | 7.56 | 811,892 |
| 25 Apr 2024 | 7.47 | -0.09 | -1.19% | 7.26 | 7.47 | 1,230,719 |
| 24 Apr 2024 | 7.56 | 0.07 | 0.93% | 7.37 | 7.57 | 1,308,758 |
| 23 Apr 2024 | 7.49 | 0.27 | 3.74% | 7.345 | 7.5093 | 1,745,407 |
| 22 Apr 2024 | 7.22 | 0.14 | 1.98% | 7.09 | 7.31 | 1,422,498 |
| 19 Apr 2024 | 7.08 | 0.10 | 1.43% | 6.90 | 7.11 | 1,186,547 |
| 18 Apr 2024 | 6.98 | 0.03 | 0.43% | 6.92 | 7.115 | 1,342,703 |
| 17 Apr 2024 | 6.95 | -0.07 | -1.00% | 6.93 | 7.10 | 1,153,836 |
| 16 Apr 2024 | 7.02 | 0.03 | 0.43% | 6.885 | 7.155 | 1,239,509 |
| 15 Apr 2024 | 6.99 | -0.08 | -1.13% | 6.94 | 7.15 | 1,363,079 |
| 12 Apr 2024 | 7.07 | -0.18 | -2.48% | 7.055 | 7.25 | 1,008,411 |
| 11 Apr 2024 | 7.25 | 0.02 | 0.28% | 7.125 | 7.32 | 594,356 |
| 10 Apr 2024 | 7.23 | -0.36 | -4.74% | 7.18 | 7.39 | 1,490,884 |
| 09 Apr 2024 | 7.59 | 0.21 | 2.85% | 7.42 | 7.64 | 1,280,603 |
| 08 Apr 2024 | 7.38 | 0.11 | 1.51% | 7.32 | 7.46 | 982,164 |
| 05 Apr 2024 | 7.27 | 0.17 | 2.39% | 7.105 | 7.30 | 937,434 |
| 04 Apr 2024 | 7.10 | -0.16 | -2.20% | 7.08 | 7.415 | 926,118 |
| 03 Apr 2024 | 7.26 | 0.07 | 0.97% | 7.095 | 7.33 | 1,341,108 |
| 02 Apr 2024 | 7.19 | -0.05 | -0.69% | 7.08 | 7.19 | 1,690,570 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.42 | 7.65 | 7.26 | 7.44 | 1,224,006 | -0.10 | -1.35% |
| 1 Month | 7.38 | 7.65 | 6.885 | 7.28 | 1,205,117 | -0.06 | -0.81% |
| 3 Months | 8.05 | 8.98 | 6.44 | 7.02 | 2,140,574 | -0.73 | -9.07% |
| 6 Months | 6.52 | 8.995 | 6.32 | 7.44 | 1,841,815 | 0.80 | 12.27% |
| 1 Year | 7.08 | 9.55 | 6.29 | 7.53 | 1,548,142 | 0.24 | 3.39% |
| 3 Years | 9.36 | 13.055 | 6.29 | 8.35 | 1,439,293 | -2.04 | -21.79% |
| 5 Years | 14.22 | 15.30 | 2.50 | 8.20 | 1,701,799 | -6.90 | -48.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
