Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| American Axle and Manufacturing Holdings Inc | NYSE:AXL | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 4.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 4.50 | -0.06 | -1.32% | 4.49 | 4.63 | 2,230,147 |
| 24 Mar 2025 | 4.56 | 0.11 | 2.47% | 4.49 | 4.62 | 2,115,344 |
| 21 Mar 2025 | 4.45 | -0.19 | -4.09% | 4.38 | 4.60 | 2,430,664 |
| 20 Mar 2025 | 4.64 | 0.03 | 0.65% | 4.53 | 4.68 | 1,963,567 |
| 19 Mar 2025 | 4.61 | 0.05 | 1.10% | 4.51 | 4.67 | 3,179,795 |
| 18 Mar 2025 | 4.56 | 0.00 | 0.00% | 4.495 | 4.67 | 1,688,413 |
| 17 Mar 2025 | 4.56 | 0.06 | 1.33% | 4.50 | 4.61 | 2,022,396 |
| 14 Mar 2025 | 4.50 | 0.07 | 1.58% | 4.425 | 4.55 | 1,960,995 |
| 13 Mar 2025 | 4.43 | -0.07 | -1.56% | 4.39 | 4.565 | 3,043,791 |
| 12 Mar 2025 | 4.50 | -0.05 | -1.10% | 4.44 | 4.59 | 1,674,484 |
| 11 Mar 2025 | 4.55 | -0.04 | -0.87% | 4.4544 | 4.61 | 1,641,311 |
| 10 Mar 2025 | 4.59 | -0.08 | -1.71% | 4.49 | 4.69 | 2,343,641 |
| 07 Mar 2025 | 4.67 | -0.12 | -2.51% | 4.56 | 4.75 | 2,288,578 |
| 06 Mar 2025 | 4.79 | 0.12 | 2.57% | 4.56 | 4.79 | 3,401,662 |
| 05 Mar 2025 | 4.67 | 0.12 | 2.64% | 4.50 | 4.745 | 4,215,807 |
| 04 Mar 2025 | 4.55 | -0.20 | -4.21% | 4.45 | 4.65 | 3,621,256 |
| 03 Mar 2025 | 4.75 | -0.21 | -4.23% | 4.75 | 5.09 | 2,428,970 |
| 28 Feb 2025 | 4.96 | -0.04 | -0.80% | 4.8905 | 5.12 | 2,293,663 |
| 27 Feb 2025 | 5.00 | -0.29 | -5.48% | 4.895 | 5.30 | 2,381,244 |
| 26 Feb 2025 | 5.29 | 0.04 | 0.76% | 5.18 | 5.41 | 2,820,183 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.68 | 4.38 | 4.55 | 2,383,903 | -0.05 | -1.10% |
| 1 Month | 5.22 | 5.41 | 4.38 | 4.67 | 2,487,296 | -0.72 | -13.79% |
| 3 Months | 5.87 | 6.1029 | 4.38 | 5.14 | 2,440,814 | -1.37 | -23.34% |
| 6 Months | 6.22 | 7.0288 | 4.38 | 5.63 | 1,974,374 | -1.72 | -27.65% |
| 1 Year | 7.20 | 7.98 | 4.38 | 6.16 | 1,661,854 | -2.70 | -37.50% |
| 3 Years | 7.97 | 11.96 | 4.38 | 7.32 | 1,541,761 | -3.47 | -43.54% |
| 5 Years | 4.20 | 13.055 | 2.72 | 7.67 | 1,618,733 | 0.30 | 7.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
