We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Global High Income Fund Inc | NYSE:AWF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.02 | -0.19% | 10.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.57 | 10.51 | 10.55 | 146,665 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.53 | -0.02 | -0.19% | 10.51 | 10.57 | 146,665 |
| 24 Jun 2024 | 10.55 | -0.04 | -0.38% | 10.50 | 10.5999 | 400,888 |
| 21 Jun 2024 | 10.59 | -0.03 | -0.28% | 10.561 | 10.65 | 153,589 |
| 20 Jun 2024 | 10.62 | 0.04 | 0.38% | 10.54 | 10.63 | 157,530 |
| 18 Jun 2024 | 10.58 | -0.03 | -0.28% | 10.54 | 10.625 | 161,358 |
| 17 Jun 2024 | 10.61 | 0.03 | 0.28% | 10.56 | 10.64 | 170,278 |
| 14 Jun 2024 | 10.58 | -0.09 | -0.84% | 10.57 | 10.65 | 64,178 |
| 13 Jun 2024 | 10.67 | 0.03 | 0.28% | 10.62 | 10.70 | 126,967 |
| 12 Jun 2024 | 10.64 | 0.03 | 0.28% | 10.63 | 10.71 | 154,239 |
| 11 Jun 2024 | 10.61 | 0.00 | 0.00% | 10.58 | 10.63 | 99,445 |
| 10 Jun 2024 | 10.61 | 0.01 | 0.09% | 10.55 | 10.63 | 141,706 |
| 07 Jun 2024 | 10.60 | -0.04 | -0.38% | 10.57 | 10.65 | 256,541 |
| 06 Jun 2024 | 10.64 | -0.10 | -0.93% | 10.62 | 10.735 | 154,822 |
| 05 Jun 2024 | 10.74 | -0.03 | -0.28% | 10.74 | 10.785 | 234,878 |
| 04 Jun 2024 | 10.77 | 0.04 | 0.37% | 10.72 | 10.78 | 185,343 |
| 03 Jun 2024 | 10.73 | 0.05 | 0.47% | 10.645 | 10.76 | 152,260 |
| 31 May 2024 | 10.68 | 0.05 | 0.47% | 10.59 | 10.69 | 164,203 |
| 30 May 2024 | 10.63 | 0.04 | 0.38% | 10.60 | 10.65 | 85,115 |
| 29 May 2024 | 10.59 | 0.00 | 0.00% | 10.54 | 10.6299 | 131,954 |
| 28 May 2024 | 10.59 | -0.08 | -0.75% | 10.5701 | 10.72 | 160,921 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.58 | 10.65 | 10.50 | 10.58 | 218,341 | -0.05 | -0.47% |
| 1 Month | 10.67 | 10.785 | 10.50 | 10.63 | 164,536 | -0.14 | -1.31% |
| 3 Months | 10.64 | 10.825 | 9.97 | 10.46 | 172,667 | -0.11 | -1.03% |
| 6 Months | 10.08 | 10.825 | 9.97 | 10.41 | 183,574 | 0.45 | 4.46% |
| 1 Year | 9.76 | 10.825 | 9.20 | 10.09 | 182,044 | 0.77 | 7.89% |
| 3 Years | 12.46 | 12.63 | 8.76 | 10.45 | 195,102 | -1.93 | -15.49% |
| 5 Years | 11.83 | 12.65 | 7.28 | 10.72 | 208,225 | -1.30 | -10.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
