We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| AllianceBernstein Global High Income Fund Inc | NYSE:AWF | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.06 | -0.56% | 10.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.70 | 10.54 | 10.66 | 307,627 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 10.64 | -0.06 | -0.56% | 10.54 | 10.70 | 307,627 |
| 09 Jan 2025 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 0 |
| 08 Jan 2025 | 10.70 | 0.03 | 0.28% | 10.605 | 10.725 | 336,236 |
| 07 Jan 2025 | 10.67 | -0.05 | -0.47% | 10.64 | 10.74 | 237,126 |
| 06 Jan 2025 | 10.72 | -0.04 | -0.37% | 10.70 | 10.80 | 175,133 |
| 03 Jan 2025 | 10.76 | 0.05 | 0.47% | 10.69 | 10.7928 | 216,804 |
| 02 Jan 2025 | 10.71 | -0.02 | -0.19% | 10.6401 | 10.725 | 211,106 |
| 31 Dec 2024 | 10.73 | 0.11 | 1.04% | 10.63 | 10.77 | 365,189 |
| 30 Dec 2024 | 10.62 | 0.01 | 0.09% | 10.57 | 10.66 | 355,152 |
| 27 Dec 2024 | 10.61 | -0.06 | -0.56% | 10.60 | 10.68 | 145,085 |
| 26 Dec 2024 | 10.67 | 0.01 | 0.09% | 10.64 | 10.71 | 234,214 |
| 24 Dec 2024 | 10.66 | 0.06 | 0.57% | 10.602 | 10.68 | 187,889 |
| 23 Dec 2024 | 10.60 | 0.02 | 0.19% | 10.51 | 10.61 | 446,456 |
| 20 Dec 2024 | 10.58 | 0.02 | 0.19% | 10.53 | 10.66 | 563,554 |
| 19 Dec 2024 | 10.56 | -0.06 | -0.56% | 10.56 | 10.66 | 458,515 |
| 18 Dec 2024 | 10.62 | -0.11 | -1.03% | 10.58 | 10.78 | 326,065 |
| 17 Dec 2024 | 10.73 | -0.10 | -0.92% | 10.70 | 10.7986 | 232,858 |
| 16 Dec 2024 | 10.83 | -0.03 | -0.28% | 10.785 | 10.87 | 196,109 |
| 13 Dec 2024 | 10.86 | 0.03 | 0.28% | 10.8286 | 10.88 | 201,144 |
| 12 Dec 2024 | 10.83 | -0.06 | -0.55% | 10.82 | 10.89 | 215,637 |
| 11 Dec 2024 | 10.89 | 0.02 | 0.18% | 10.87 | 10.9499 | 178,842 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7199 | 10.7928 | 10.605 | 10.71 | 217,187 | -0.0799 | -0.75% |
| 1 Month | 10.88 | 10.88 | 10.51 | 10.66 | 274,268 | -0.24 | -2.21% |
| 3 Months | 10.98 | 11.08 | 10.51 | 10.82 | 231,688 | -0.34 | -3.10% |
| 6 Months | 10.64 | 11.36 | 10.07 | 10.84 | 227,098 | 0.00 | 0.00% |
| 1 Year | 10.25 | 11.36 | 9.97 | 10.66 | 206,194 | 0.39 | 3.80% |
| 3 Years | 12.00 | 12.05 | 8.76 | 10.23 | 203,289 | -1.36 | -11.33% |
| 5 Years | 12.25 | 12.63 | 7.28 | 10.61 | 212,752 | -1.61 | -13.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
