Grupo Aval Acciones y Valores SA Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Grupo Aval Acciones y Valores SA	NYSE:AVAL	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.025	1.04%	2.435

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.45	2.40	2.41	27,393	01:00:00

Grupo Aval Acciones y Va... (AVAL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	2.435	0.02	1.04%	2.40	2.45	27,393
09 May 2024	2.41	-0.01	-0.41%	2.39	2.46	61,642
08 May 2024	2.42	0.02	0.83%	2.38	2.44	46,305
07 May 2024	2.40	-0.01	-0.41%	2.398	2.44	33,099
06 May 2024	2.41	0.02	0.84%	2.39	2.43	40,517
03 May 2024	2.39	0.00	0.00%	2.37	2.435	160,403
02 May 2024	2.39	0.01	0.42%	2.38	2.41	34,084
01 May 2024	2.38	-0.01	-0.42%	2.36	2.42	12,829
30 Apr 2024	2.39	-0.06	-2.45%	2.38	2.4399	31,155
29 Apr 2024	2.45	0.02	0.82%	2.41	2.48	62,224
26 Apr 2024	2.43	0.04	1.67%	2.40	2.435	24,741
25 Apr 2024	2.39	-0.01	-0.42%	2.3504	2.402	44,726
24 Apr 2024	2.40	-0.03	-1.23%	2.3639	2.41	38,796
23 Apr 2024	2.43	0.00	0.00%	2.40	2.43	30,338
22 Apr 2024	2.43	0.05	2.10%	2.35	2.43	35,856
19 Apr 2024	2.38	0.03	1.28%	2.31	2.42	134,609
18 Apr 2024	2.35	-0.03	-1.26%	2.345	2.39	35,334
17 Apr 2024	2.38	-0.02	-0.83%	2.36	2.43	20,702
16 Apr 2024	2.40	0.01	0.42%	2.3443	2.40	77,104
15 Apr 2024	2.39	-0.08	-3.24%	2.3699	2.50	179,555
12 Apr 2024	2.47	-0.02	-0.80%	2.44	2.54	218,560
11 Apr 2024	2.49	0.02	0.81%	2.44	2.53	45,113

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.37	2.46	2.37	2.40	68,393	0.065	2.74%
1 Month	2.49	2.54	2.31	2.41	65,697	-0.055	-2.21%
3 Months	2.55	2.60	2.11	2.35	87,156	-0.115	-4.51%
6 Months	2.27	2.705	2.10	2.37	73,279	0.165	7.27%
1 Year	2.43	2.705	2.08	2.38	69,919	0.005	0.21%
3 Years	5.77	6.17	1.96	3.83	111,471	-3.34	-57.80%
5 Years	7.63	8.939	1.96	4.90	149,774	-5.20	-68.09%