We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auna SA | NYSE:AUNA | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.07 | 0.82% | 8.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.69 | 8.60 | 8.65 | 32,470 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 8.65 | 0.07 | 0.82% | 8.60 | 8.69 | 32,470 |
| 30 Jan 2025 | 8.58 | -0.04 | -0.46% | 8.55 | 8.70 | 63,598 |
| 29 Jan 2025 | 8.62 | 0.02 | 0.23% | 8.58 | 8.7616 | 38,671 |
| 28 Jan 2025 | 8.60 | 0.11 | 1.30% | 8.365 | 8.62 | 116,406 |
| 27 Jan 2025 | 8.49 | 0.26 | 3.16% | 8.20 | 8.50 | 97,167 |
| 24 Jan 2025 | 8.23 | -0.01 | -0.12% | 8.05 | 8.34 | 42,668 |
| 23 Jan 2025 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 0 |
| 22 Jan 2025 | 8.24 | 0.05 | 0.61% | 7.97 | 8.4264 | 58,271 |
| 21 Jan 2025 | 8.19 | -0.25 | -2.96% | 8.15 | 8.88 | 94,866 |
| 17 Jan 2025 | 8.44 | 1.08 | 14.67% | 7.41 | 8.45 | 233,105 |
| 16 Jan 2025 | 7.36 | -0.08 | -1.08% | 7.26 | 7.69 | 76,704 |
| 15 Jan 2025 | 7.44 | -0.26 | -3.38% | 7.38 | 7.70 | 18,193 |
| 14 Jan 2025 | 7.70 | 0.42 | 5.77% | 7.28 | 7.77 | 239,667 |
| 13 Jan 2025 | 7.28 | 0.17 | 2.39% | 6.87 | 7.40 | 108,490 |
| 10 Jan 2025 | 7.11 | 0.06 | 0.85% | 6.945 | 7.15 | 101,496 |
| 08 Jan 2025 | 7.05 | 0.15 | 2.17% | 6.82 | 7.2472 | 77,303 |
| 07 Jan 2025 | 6.90 | 0.05 | 0.73% | 6.80 | 7.005 | 16,157 |
| 06 Jan 2025 | 6.85 | -0.16 | -2.28% | 6.85 | 7.01 | 6,971 |
| 03 Jan 2025 | 7.01 | 0.03 | 0.43% | 6.95 | 7.0982 | 7,234 |
| 02 Jan 2025 | 6.98 | 0.12 | 1.75% | 6.92 | 7.16 | 19,255 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.10 | 8.7616 | 8.05 | 8.52 | 71,702 | 0.55 | 6.79% |
| 1 Month | 7.05 | 8.88 | 6.80 | 7.94 | 82,175 | 1.60 | 22.70% |
| 3 Months | 6.94 | 8.88 | 6.51 | 7.43 | 52,153 | 1.71 | 24.64% |
| 6 Months | 9.08 | 9.125 | 6.50 | 7.35 | 59,103 | -0.43 | -4.74% |
| 1 Year | 9.51 | 10.85 | 6.17 | 8.44 | 194,279 | -0.86 | -9.04% |
| 3 Years | 9.51 | 10.85 | 6.17 | 8.44 | 194,279 | -0.86 | -9.04% |
| 5 Years | 9.51 | 10.85 | 6.17 | 8.44 | 194,279 | -0.86 | -9.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
