Atlantic Union Bankshares Corporation Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Atlantic Union Bankshares Corporation	NYSE:AUB	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.55	-1.42%	38.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
38.71	37.453	38.21	587,801	01:00:00

Atlantic Union Bankshares (AUB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	38.08	-0.55	-1.42%	37.453	38.71	587,801
26 Dec 2024	38.63	0.37	0.97%	37.68	38.755	706,325
24 Dec 2024	38.26	0.30	0.79%	37.765	38.26	208,857
23 Dec 2024	37.96	0.12	0.32%	37.45	38.25	486,429
20 Dec 2024	37.84	0.69	1.86%	36.82	38.43	2,325,678
19 Dec 2024	37.15	-0.31	-0.83%	37.08	38.70	998,855
18 Dec 2024	37.46	-2.17	-5.48%	37.21	40.27	1,152,145
17 Dec 2024	39.63	-1.22	-2.99%	39.60	40.95	800,289
16 Dec 2024	40.85	-0.10	-0.24%	40.40	41.11	978,489
13 Dec 2024	40.95	-0.36	-0.87%	40.65	41.55	633,178
12 Dec 2024	41.31	-0.41	-0.98%	41.01	41.87	712,731
11 Dec 2024	41.72	-0.16	-0.38%	41.71	42.66	658,543
10 Dec 2024	41.88	-0.29	-0.69%	41.68	42.73	525,513
09 Dec 2024	42.17	-0.22	-0.52%	42.14	42.97	720,448
06 Dec 2024	42.39	0.34	0.81%	41.81	42.50	1,181,768
05 Dec 2024	42.05	-0.74	-1.73%	41.82	43.12	627,998
04 Dec 2024	42.79	0.00	0.00%	42.18	43.20	713,731
03 Dec 2024	42.79	-0.27	-0.63%	42.5801	43.38	925,837
02 Dec 2024	43.06	0.63	1.48%	42.34	43.445	1,246,248
29 Nov 2024	42.43	0.19	0.45%	41.63	42.70	367,077

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.18	38.755	37.14	38.02	877,236	0.90	2.42%
1 Month	42.545	43.445	37.08	40.41	827,464	-4.47	-10.49%
3 Months	37.07	44.54	35.66	39.42	1,029,024	1.01	2.72%
6 Months	31.37	44.54	31.12	38.77	722,682	6.71	21.39%
1 Year	37.42	44.54	30.41	36.94	554,881	0.66	1.76%
3 Years	36.13	44.54	23.34	34.56	546,968	1.95	5.40%
5 Years	36.13	44.54	23.34	34.56	546,968	1.95	5.40%