We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Atlantic Union Bankshares Corporation | NYSE:AUB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.30 | 0.94% | 32.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 32.41 | 31.88 | 32.13 | 640,701 | 19:11:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 31.91 | -0.13 | -0.41% | 31.85 | 32.70 | 732,028 |
| 12 Mar 2025 | 32.04 | 0.16 | 0.50% | 31.61 | 32.32 | 1,382,610 |
| 11 Mar 2025 | 31.88 | -0.38 | -1.18% | 31.58 | 32.775 | 1,436,489 |
| 10 Mar 2025 | 32.26 | -0.88 | -2.66% | 32.05 | 33.09 | 1,757,714 |
| 07 Mar 2025 | 33.14 | -0.28 | -0.84% | 32.75 | 33.64 | 1,152,042 |
| 06 Mar 2025 | 33.42 | -0.64 | -1.88% | 33.12 | 33.91 | 1,378,399 |
| 05 Mar 2025 | 34.06 | -0.29 | -0.84% | 33.75 | 34.82 | 938,926 |
| 04 Mar 2025 | 34.35 | -0.78 | -2.22% | 33.73 | 35.14 | 1,054,654 |
| 03 Mar 2025 | 35.13 | -0.54 | -1.51% | 34.73 | 36.12 | 942,689 |
| 28 Feb 2025 | 35.67 | 0.40 | 1.13% | 35.23 | 35.92 | 1,159,086 |
| 27 Feb 2025 | 35.27 | -0.03 | -0.08% | 35.16 | 35.78 | 715,276 |
| 26 Feb 2025 | 35.30 | 0.07 | 0.20% | 34.82 | 35.60 | 836,401 |
| 25 Feb 2025 | 35.23 | 0.07 | 0.20% | 35.07 | 35.80 | 1,131,376 |
| 24 Feb 2025 | 35.16 | -0.10 | -0.28% | 35.15 | 35.80 | 833,236 |
| 21 Feb 2025 | 35.26 | -1.50 | -4.08% | 35.19 | 37.14 | 899,063 |
| 20 Feb 2025 | 36.76 | -0.83 | -2.21% | 36.455 | 37.60 | 561,701 |
| 19 Feb 2025 | 37.59 | -0.17 | -0.45% | 37.28 | 37.83 | 691,620 |
| 18 Feb 2025 | 37.76 | 0.31 | 0.83% | 37.27 | 37.91 | 745,759 |
| 14 Feb 2025 | 37.45 | -0.52 | -1.37% | 37.36 | 38.52 | 494,325 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.44 | 33.64 | 31.58 | 32.24 | 1,289,006 | -1.23 | -3.68% |
| 1 Month | 37.95 | 38.52 | 31.58 | 34.28 | 990,325 | -5.74 | -15.13% |
| 3 Months | 37.18 | 39.29 | 31.58 | 36.37 | 935,282 | -4.97 | -13.37% |
| 6 Months | 37.95 | 44.54 | 31.58 | 38.01 | 921,563 | -5.74 | -15.13% |
| 1 Year | 33.78 | 44.54 | 30.41 | 36.99 | 685,023 | -1.57 | -4.65% |
| 3 Years | 36.13 | 44.54 | 23.34 | 34.81 | 583,556 | -3.92 | -10.85% |
| 5 Years | 36.13 | 44.54 | 23.34 | 34.81 | 583,556 | -3.92 | -10.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
